Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | FND | FBIN |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Floor & Decor Holdings Inc | Fortune Brands Innovations Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.55 | 392.13 | 247.98 | 102.02 | 69.65 |
| High | 188.43 | 396.14 | 250.22 | 102.36 | 69.89 |
| Low | 185.79 | 390.50 | 247.20 | 100.25 | 68.99 |
| Last | 187.73 | 396.14 | 250.22 | 102.33 | 69.84 |
| Change | +1.21 | +3.69 | +2.85 | +0.40 | +0.19 |
| % Change | +0.65% | +0.94% | +1.15% | +0.39% | +0.27% |
| Volume | 586,800 | 1,392,600 | 992,100 | 405,200 | 408,100 |
| 20-Day Average Volume | 2,147,960 | 3,233,095 | 2,479,320 | 1,296,350 | 952,305 |
| Previous Close | 186.52 | 392.45 | 247.37 | 101.93 | 69.65 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.29 | 415.59 | 263.89 | 108.55 | 75.62 |
| 20-Day Raw Stochastic | 59.26% | 23.24% | 16.98% | 25.44% | 14.61% |
| 20-Day Relative Strength | 61.05% | 43.05% | 38.66% | 44.29% | 32.68% |
| Weighted Alpha | +63.26 | +14.20 | +10.19 | -10.49 | -12.54 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/17/24 | -3.02% since 12/17/24 | -2.92% since 12/17/24 | -5.72% since 12/17/24 | -5.37% since 12/17/24 |
| Low | 177.01 on 12/20/24 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 97.09 on 12/19/24 | 68.07 on 12/20/24 |
| High | 197.00 on 12/18/24 | 410.71 on 12/18/24 | 259.64 on 12/18/24 | 110.76 on 12/18/24 | 74.28 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.16% since 11/22/24 | -5.68% since 11/22/24 | -5.46% since 11/22/24 | -8.63% since 11/22/24 | -8.71% since 11/22/24 |
| Low | 170.73 on 11/29/24 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 97.09 on 12/19/24 | 68.07 on 12/20/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 122.90 on 11/25/24 | 81.93 on 11/25/24 |
| 3-Month | |||||
| %Chg | +22.88% since 09/24/24 | -1.13% since 09/24/24 | -5.95% since 09/24/24 | -15.23% since 09/24/24 | -20.23% since 09/24/24 |
| Low | 125.33 on 11/06/24 | 381.72 on 11/06/24 | 244.00 on 12/20/24 | 94.43 on 11/06/24 | 68.07 on 12/20/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 124.68 on 09/30/24 | 90.54 on 10/01/24 |
| 6-Month | |||||
| %Chg | +22.08% since 06/24/24 | +12.90% since 06/24/24 | +9.56% since 06/24/24 | -10.03% since 06/24/24 | +4.05% since 06/24/24 |
| Low | 125.33 on 11/06/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 89.06 on 08/02/24 | 62.54 on 07/05/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 124.68 on 09/30/24 | 90.54 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,109,560 | 393,510,848 | 141,286,736 | 10,972,949 | 8,675,942 |
| Shares Outstanding, K | 123,100 | 993,363 | 564,650 | 107,231 | 124,226 |
| Annual Sales | 7,750,650,000 | 152,669,000,000 | 86,377,000,000 | 4,413,880,000 | 4,626,200,000 |
| Annual Net Income | 949,760,000 | 15,143,000,000 | 7,726,000,000 | 245,980,000 | 404,500,000 |
| Last Quarter Sales | 1,800,670,000 | 40,217,000,000 | 20,170,000,000 | 1,117,930,000 | 1,155,300,000 |
| Last Quarter Net Income | 248,950,000 | 3,648,000,000 | 1,695,000,000 | 51,690,000 | 136,600,000 |
| 60-Month Beta | 1.81 | 1.03 | 1.09 | 1.82 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 11/20/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 0.48 on 10/30/24 | 1.16 on 11/06/24 |
| Latest Earnings Date | 11/20/24 | 02/18/25 | 11/19/24 | 10/30/24 | 02/04/25 |
| Most Recent Dividend | 0.570 on 10/18/24 | 2.250 on 11/27/24 | 1.150 on 10/23/24 | N/A | 0.240 on 11/22/24 |
| Next Ex-Dividends Date | 01/17/25 | 11/27/24 | 01/22/25 | N/A | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 26.34 | 20.93 | 56.63 | 16.99 |