Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | AXP | BX | MCO | IX |
| Company | Wisdomtree Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.26 | 271.72 | 166.73 | 458.69 | 107.54 |
| High | 10.41 | 275.89 | 169.49 | 461.71 | 108.72 |
| Low | 10.10 | 271.19 | 166.16 | 458.41 | 107.54 |
| Last | 10.30 | 275.07 | 168.75 | 461.40 | 108.96 |
| Change | +0.02 | +4.88 | +1.71 | +2.99 | +2.14 |
| % Change | +0.19% | +1.81% | +1.02% | +0.65% | +2.00% |
| Volume | 303,513 | 616,548 | 1,128,381 | 118,100 | 12,434 |
| 20-Day Average Volume | 1,320,446 | 2,601,072 | 3,233,448 | 652,785 | 25,127 |
| Previous Close | 10.28 | 270.19 | 167.04 | 458.41 | 106.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 273.57 | 164.50 | 470.64 | 108.22 |
| 20-Day Raw Stochastic | 58.37% | 41.14% | 73.87% | 15.90% | 53.33% |
| 20-Day Relative Strength | 54.50% | 55.10% | 62.16% | 43.85% | 44.27% |
| Weighted Alpha | +50.47 | +68.21 | +70.62 | +29.81 | +15.37 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/29/24 | +1.53% since 10/29/24 | -0.85% since 10/29/24 | -0.03% since 10/29/24 | +1.78% since 10/29/24 |
| Low | 10.10 on 11/05/24 | 268.64 on 10/31/24 | 166.46 on 11/05/24 | 453.95 on 10/31/24 | 105.53 on 10/31/24 |
| High | 10.52 on 11/01/24 | 275.89 on 11/05/24 | 173.26 on 10/30/24 | 463.27 on 10/30/24 | 108.72 on 11/05/24 |
| 1-Month | |||||
| %Chg | +4.90% since 10/04/24 | -0.50% since 10/04/24 | +10.83% since 10/04/24 | -0.04% since 10/04/24 | -6.16% since 10/04/24 |
| Low | 9.63 on 10/10/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 453.95 on 10/31/24 | 104.00 on 10/25/24 |
| High | 10.91 on 10/25/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 114.79 on 10/07/24 |
| 3-Month | |||||
| %Chg | +3.34% since 08/05/24 | +21.54% since 08/05/24 | +30.01% since 08/05/24 | +4.58% since 08/05/24 | +5.85% since 08/05/24 |
| Low | 9.13 on 09/11/24 | 226.50 on 08/06/24 | 127.34 on 08/07/24 | 443.00 on 08/06/24 | 104.00 on 10/25/24 |
| High | 10.91 on 10/25/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +12.04% since 05/03/24 | +18.98% since 05/03/24 | +42.70% since 05/03/24 | +20.97% since 05/03/24 | +3.88% since 05/03/24 |
| Low | 8.99 on 05/13/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 381.87 on 05/06/24 | 90.57 on 08/05/24 |
| High | 12.02 on 08/01/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,080 | 190,334,000 | 120,281,664 | 83,063,888 | 24,803,602 |
| Shares Outstanding, K | 151,856 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 349,040,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 102,550,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 113,170,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -4,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | 1.43 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/25/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/25/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.030 on 11/06/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 21.09 | 41.41 | 37.87 | 9.90 |