Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | AXP | BX | MCO | IX |
| Company | Wisdomtree Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 300.00 | 173.12 | 474.86 | 106.24 |
| High | 10.29 | 300.34 | 174.96 | 480.17 | 106.72 |
| Low | 9.94 | 294.62 | 171.02 | 470.24 | 105.39 |
| Last | 10.06 | 296.52 | 172.39 | 471.42 | 105.61 |
| Change | -0.44 | -0.27 | -0.03 | -1.95 | -0.62 |
| % Change | -4.19% | -0.09% | -0.02% | -0.41% | -0.58% |
| Volume | 1,058,311 | 872,033 | 938,514 | 220,434 | 8,436 |
| 20-Day Average Volume | 1,454,145 | 2,286,364 | 3,496,158 | 516,091 | 33,814 |
| Previous Close | 10.50 | 296.79 | 172.42 | 473.37 | 106.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 299.60 | 180.16 | 482.57 | 108.71 |
| 20-Day Raw Stochastic | 2.85% | 48.18% | 19.61% | 32.33% | 12.78% |
| 20-Day Relative Strength | 37.16% | 50.90% | 43.43% | 44.97% | 41.65% |
| Weighted Alpha | +32.49 | +52.99 | +42.43 | +23.90 | +3.73 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/24/24 | -2.65% since 12/24/24 | -2.37% since 12/24/24 | -1.84% since 12/24/24 | -0.22% since 12/24/24 |
| Low | 9.98 on 01/02/25 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 104.57 on 12/31/24 |
| High | 10.81 on 12/26/24 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.44 on 12/30/24 |
| 1-Month | |||||
| %Chg | -14.16% since 12/02/24 | -2.26% since 12/02/24 | -8.30% since 12/02/24 | -5.20% since 12/02/24 | -7.38% since 12/02/24 |
| Low | 9.98 on 01/02/25 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 11.91 on 12/17/24 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +1.57% since 10/02/24 | +9.04% since 10/02/24 | +12.70% since 10/02/24 | +0.29% since 10/02/24 | -8.26% since 10/02/24 |
| Low | 9.62 on 10/03/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 12.45 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | +1.67% since 07/02/24 | +25.19% since 07/02/24 | +39.22% since 07/02/24 | +10.69% since 07/02/24 | -6.29% since 07/02/24 |
| Low | 9.13 on 09/11/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 90.57 on 08/05/24 |
| High | 12.45 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,092 | 209,072,240 | 124,487,752 | 85,774,640 | 24,666,608 |
| Shares Outstanding, K | 146,104 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 349,040,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 102,550,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 113,170,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -4,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/25/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 02/07/25 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 0.030 on 11/06/24 | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | 11/06/24 | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 23.00 | 42.38 | 39.30 | 9.20 |