Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | AXP | BX | MCO | SYF |
| Company | Wisdomtree Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.56 | 291.01 | 175.23 | 485.14 | 65.21 |
| High | 10.56 | 291.01 | 175.23 | 488.95 | 65.21 |
| Low | 10.56 | 291.01 | 175.23 | 469.37 | 65.21 |
| Last | 10.56 | 291.01 | 175.23 | 470.09 | 65.21 |
| Change | -0.04 | +3.23 | +3.53 | -15.54 | +1.62 |
| % Change | -0.38% | +1.12% | +2.06% | -3.20% | +2.55% |
| Volume | 36,041 | 5,091 | 4,706 | 776,900 | 7,034 |
| 20-Day Average Volume | 1,616,372 | 2,249,979 | 3,238,155 | 591,925 | 3,118,922 |
| Previous Close | 10.60 | 287.78 | 171.70 | 485.63 | 63.59 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 300.64 | 187.77 | 490.56 | 67.03 |
| 20-Day Raw Stochastic | 4.06% | 21.41% | 12.21% | 16.15% | 32.28% |
| 20-Day Relative Strength | 41.33% | 49.42% | 45.49% | 42.29% | 53.84% |
| Weighted Alpha | +46.13 | +53.54 | +41.40 | +20.49 | +78.27 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 12/12/24 | -3.09% since 12/12/24 | -7.92% since 12/12/24 | -5.52% since 12/11/24 | -4.84% since 12/12/24 |
| Low | 10.48 on 12/18/24 | 286.43 on 12/18/24 | 171.65 on 12/18/24 | 469.37 on 12/18/24 | 63.22 on 12/18/24 |
| High | 11.91 on 12/17/24 | 304.32 on 12/13/24 | 192.17 on 12/13/24 | 498.76 on 12/12/24 | 68.79 on 12/13/24 |
| 1-Month | |||||
| %Chg | -8.57% since 11/19/24 | +1.91% since 11/19/24 | -5.23% since 11/19/24 | -0.39% since 11/18/24 | +2.45% since 11/19/24 |
| Low | 10.48 on 12/18/24 | 285.09 on 11/20/24 | 171.65 on 12/18/24 | 463.57 on 11/20/24 | 63.22 on 12/18/24 |
| High | 12.45 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +3.63% since 09/19/24 | +8.28% since 09/19/24 | +9.75% since 09/19/24 | -3.01% since 09/18/24 | +27.79% since 09/19/24 |
| Low | 9.62 on 10/03/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 47.59 on 09/24/24 |
| High | 12.45 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +8.64% since 06/18/24 | +26.91% since 06/18/24 | +42.58% since 06/18/24 | +11.90% since 06/18/24 | +49.46% since 06/18/24 |
| Low | 9.13 on 09/11/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 12.45 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,703 | 202,725,184 | 123,967,912 | 85,180,312 | 24,758,384 |
| Shares Outstanding, K | 146,104 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 349,040,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 102,550,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 113,170,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -4,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/25/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 02/07/25 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.030 on 11/06/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/06/24 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 23.31 | 45.10 | 40.30 | 11.79 |