Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Alkaline Water CO Inc (WTER.CN)

The Alkaline Water CO Inc (WTER.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1950 unch
on 04/03/23
0.3000 -35.00%
on 04/03/23
-0.0050 (-2.50%)
since 03/24/23
1-Month
0.1800 +8.33%
on 03/24/23
0.3000 -35.00%
on 04/03/23
-0.1400 (-41.79%)
since 03/03/23
3-Month
0.1800 +8.33%
on 03/24/23
0.3650 -46.58%
on 01/11/23
-0.0350 (-15.22%)
since 01/03/23
6-Month
0.1800 +8.33%
on 03/24/23
0.4800 -59.37%
on 10/07/22
-0.2750 (-58.51%)
since 10/03/22
YTD
0.1800 +8.33%
on 03/24/23
0.3650 -46.58%
on 01/11/23
-0.0300 (-13.33%)
since 12/30/22
52-Week
0.1800 +8.33%
on 03/24/23
1.2100 -83.88%
on 04/05/22
-1.0250 (-84.02%)
since 04/01/22
2-Year
0.1800 +8.33%
on 03/24/23
2.9000 -93.28%
on 08/10/21
-1.1350 (-85.34%)
since 04/01/21
3-Year
0.1800 +8.33%
on 03/20/23
3.5000 -94.43%
on 07/13/20
-0.5050 (-79.03%)
since 04/06/20
5-Year
0.1800 +8.33%
on 03/20/23
7.4000 -97.36%
on 12/10/18
unch (-81.78%)
since 04/23/18

52-Week Key Points

52-Week High 1.2100
Fibonacci 61.8% 0.8165
Fibonacci 50% 0.6950
Fibonacci 38.2% 0.5735
Last Price 0.1950
52-Week Low 0.1800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -35.00%
1-Month 4 times -35.00%
3-Month 4 times -46.58%
6-Month 4 times -59.37%
YTD 5 times -46.58%
52-Week 1 time -83.88%
2-Year 34 times -93.28%
3-Year 6 times -94.43%
5-Year 16 times -97.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 12 times +8.33%
3-Month 12 times +8.33%
6-Month 35 times +8.33%
YTD 9 times +8.33%
52-Week 51 times +8.33%
2-Year 58 times +8.33%
3-Year 18 times +8.33%
5-Year 17 times +8.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar