Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | WTRG | SBS | AWR |
| Company | Aqua America | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 133.99 | 39.45 | 15.32 | 83.78 |
| High | 52.53 | 134.33 | 39.65 | 15.32 | 84.27 |
| Low | 51.65 | 130.41 | 39.06 | 15.11 | 82.20 |
| Last | 51.94 | 131.01 | 39.17 | 15.16 | 82.54 |
| Change | -0.40 | -3.09 | -0.50 | -0.29 | -1.53 |
| % Change | -0.76% | -2.30% | -1.26% | -1.88% | -1.82% |
| Volume | 2,330,300 | 1,876,500 | 1,171,503 | 1,071,600 | 227,900 |
| 20-Day Average Volume | 1,332,245 | 1,386,425 | 1,452,330 | 961,970 | 263,625 |
| Previous Close | 52.34 | 134.10 | 39.67 | 15.45 | 84.07 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 135.38 | 39.42 | 16.29 | 85.02 |
| 20-Day Raw Stochastic | 90.52% | 6.45% | 35.51% | 9.69% | 6.80% |
| 20-Day Relative Strength | 74.89% | 38.70% | 48.59% | 40.28% | 44.00% |
| Weighted Alpha | +51.60 | -1.24 | +8.09 | +4.07 | +4.59 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -4.78% since 11/26/24 | -2.17% since 11/26/24 | -11.35% since 11/26/24 | -3.34% since 11/26/24 |
| Low | 51.54 on 01/27/20 | 130.41 on 12/04/24 | 39.06 on 12/04/24 | 14.94 on 11/29/24 | 82.20 on 12/04/24 |
| High | 52.56 on 01/29/20 | 139.49 on 11/27/24 | 40.65 on 11/27/24 | 17.16 on 11/27/24 | 86.97 on 11/27/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | -3.17% since 11/04/24 | +1.40% since 11/04/24 | -3.62% since 11/04/24 | +0.07% since 11/04/24 |
| Low | 45.73 on 01/02/20 | 130.41 on 12/04/24 | 38.13 on 11/15/24 | 14.94 on 11/29/24 | 82.20 on 12/04/24 |
| High | 52.58 on 01/24/20 | 139.71 on 11/22/24 | 41.05 on 11/06/24 | 17.21 on 11/20/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -9.12% since 09/04/24 | -0.41% since 09/04/24 | -10.72% since 09/04/24 | +1.46% since 09/04/24 |
| Low | 42.98 on 11/15/19 | 130.41 on 12/04/24 | 37.56 on 09/25/24 | 14.94 on 11/29/24 | 80.00 on 09/09/24 |
| High | 52.58 on 01/24/20 | 150.68 on 09/17/24 | 41.05 on 11/06/24 | 17.88 on 09/18/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | -1.36% since 06/04/24 | +3.05% since 06/04/24 | +7.52% since 06/04/24 | +12.39% since 06/04/24 |
| Low | 40.52 on 08/06/19 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 69.46 on 06/13/24 |
| High | 52.58 on 01/24/20 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 26,135,284 | 10,893,818 | 10,560,230 | 3,149,010 |
| Shares Outstanding, K | 215,841 | 194,894 | 274,611 | 683,510 | 37,457 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 243,630,000 | 1,323,000,000 | 435,260,000 | 2,703,930,000 | 161,780,000 |
| Last Quarter Net Income | 88,490,000 | 350,000,000 | 69,400,000 | 1,101,970,000 | 35,830,000 |
| 60-Month Beta | 0.32 | 0.70 | 0.85 | 1.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 1.61 on 11/12/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 02/26/20 | 10/30/24 | 11/04/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.213 on 04/26/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/14/19 | 11/12/24 | 11/12/24 | 04/26/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 26.85 | 22.84 | 5.94 | 28.88 |