Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | CISO | VHC | ||
| Company | Waitr Holdings Inc | Ciso Global Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 1.6500 | 3.90 | ||
| High | 2.1000 | 2.0000 | 4.90 | ||
| Low | 1.8420 | 1.6350 | 3.87 | ||
| Last | 1.8620 | 1.7800 | 4.84 | ||
| Change | -0.1180 | +0.1400 | +0.87 | ||
| % Change | -5.96% | +8.54% | +21.91% | ||
| Volume | 224,080 | 237,900 | 31,900 | ||
| 20-Day Average Volume | 3,466,835 | 120,715 | 14,210 | ||
| Previous Close | 1.9800 | 1.6400 | 3.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 1.5013 | 4.73 | ||
| 20-Day Raw Stochastic | 1.25% | 71.74% | 58.58% | ||
| 20-Day Relative Strength | 28.78% | 65.47% | 45.30% | ||
| Weighted Alpha | -96.45 | +36.23 | -50.24 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +9.88% since 12/16/24 | +18.63% since 12/16/24 | ||
| Low | 0.0921 on 11/21/22 | 1.4900 on 12/19/24 | 3.68 on 12/19/24 | ||
| High | 0.1249 on 11/15/22 | 2.0000 on 12/23/24 | 4.90 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +49.58% since 11/22/24 | -6.02% since 11/22/24 | ||
| Low | 0.0921 on 11/21/22 | 1.1200 on 11/25/24 | 3.68 on 12/19/24 | ||
| High | 0.1750 on 10/24/22 | 2.0400 on 12/09/24 | 5.66 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +206.37% since 09/23/24 | -33.24% since 09/23/24 | ||
| Low | 0.0921 on 11/21/22 | 0.5600 on 09/25/24 | 3.68 on 12/19/24 | ||
| High | 0.3050 on 08/24/22 | 2.0400 on 12/09/24 | 7.42 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +171.26% since 06/21/24 | -12.00% since 06/21/24 | ||
| Low | 0.0921 on 11/21/22 | 0.2600 on 08/05/24 | 3.68 on 12/19/24 | ||
| High | 0.5700 on 08/08/22 | 2.0400 on 12/09/24 | 8.26 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 19,388 | 14,804 | ||
| Shares Outstanding, K | 207,818 | 11,822 | 3,729 | ||
| Annual Sales | 182,190,000 | 57,060,000 | 10,000 | ||
| Annual Net Income | -5,230,000 | -80,230,000 | -27,870,000 | ||
| Last Quarter Sales | 25,140,000 | 7,510,000 | 0 | ||
| Last Quarter Net Income | -73,460,000 | -3,680,000 | -3,840,000 | ||
| 60-Month Beta | 0.57 | 1.70 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.33 on 11/18/24 | -1.07 on 11/13/24 | ||
| Latest Earnings Date | 11/15/22 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||