Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | SHMD | VHC | ||
| Company | Waitr Holdings Inc | Schmid Group N.V. Cl A | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.1000 | 2.39 | 4.54 | ||
| High | 2.1000 | 2.50 | 5.16 | ||
| Low | 1.8420 | 2.25 | 4.54 | ||
| Last | 1.8620 | 2.41 | 5.05 | ||
| Change | -0.1180 | +0.02 | +0.26 | ||
| % Change | -5.96% | +0.84% | +5.44% | ||
| Volume | 224,080 | 15,007 | 14,175 | ||
| 20-Day Average Volume | 3,466,835 | 31,060 | 7,312 | ||
| Previous Close | 1.9800 | 2.39 | 4.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 2.71 | 5.95 | ||
| 20-Day Raw Stochastic | 1.25% | 18.82% | 23.85% | ||
| 20-Day Relative Strength | 28.78% | 38.74% | 28.01% | ||
| Weighted Alpha | -96.45 | -50.32 | -55.24 | ||
| Today's Opinion | 100% Sell | N/A | 48% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -7.31% since 11/14/24 | -15.34% since 11/14/24 | ||
| Low | 0.0921 on 11/21/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.1249 on 11/15/22 | 3.01 on 11/19/24 | 5.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -19.67% since 10/21/24 | -18.25% since 10/21/24 | ||
| Low | 0.0921 on 11/21/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.1750 on 10/24/22 | 3.28 on 10/24/24 | 6.48 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -39.45% since 08/21/24 | -26.65% since 08/21/24 | ||
| Low | 0.0921 on 11/21/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 0.3050 on 08/24/22 | 4.07 on 08/26/24 | 7.75 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -36.74% since 05/21/24 | +7.42% since 05/21/24 | ||
| Low | 0.0921 on 11/21/22 | 2.25 on 11/21/24 | 3.55 on 06/11/24 | ||
| High | 0.5700 on 08/08/22 | 5.45 on 05/28/24 | 8.26 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 24,199 | 17,860 | ||
| Shares Outstanding, K | 207,818 | 10,125 | 3,729 | ||
| Annual Sales | 182,190,000 | 90,246,000 | 10,000 | ||
| Annual Net Income | -5,230,000 | 36,868,000 | -27,870,000 | ||
| Last Quarter Sales | 25,140,000 | N/A | 0 | ||
| Last Quarter Net Income | -73,460,000 | N/A | -3,840,000 | ||
| 60-Month Beta | 0.57 | 0.13 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | N/A | -1.07 on 11/13/24 | ||
| Latest Earnings Date | 11/15/22 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||