Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | LFWD | NVNI | ||
| Company | Waitr Holdings Inc | Lifeward Ltd | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 2.20 | 0.8001 | ||
| High | 2.1000 | 2.42 | 1.0672 | ||
| Low | 1.8420 | 2.20 | 0.8001 | ||
| Last | 1.8620 | 2.35 | 1.0672 | ||
| Change | -0.1180 | +0.11 | +0.1892 | ||
| % Change | -5.96% | +4.91% | +21.55% | ||
| Volume | 224,080 | 27,600 | 18,100 | ||
| 20-Day Average Volume | 3,466,835 | 42,030 | 11,050 | ||
| Previous Close | 1.9800 | 2.24 | 0.8780 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 2.57 | 0.7264 | ||
| 20-Day Raw Stochastic | 1.25% | 16.67% | 100.00% | ||
| 20-Day Relative Strength | 28.78% | 35.59% | 60.99% | ||
| Weighted Alpha | -96.45 | -66.48 | -58.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -6.00% since 10/28/24 | +42.29% since 10/28/24 | ||
| Low | 0.0921 on 11/21/22 | 2.20 on 11/04/24 | 0.7000 on 10/29/24 | ||
| High | 0.1249 on 11/15/22 | 2.51 on 10/29/24 | 1.0672 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -23.70% since 10/04/24 | +33.40% since 10/04/24 | ||
| Low | 0.0921 on 11/21/22 | 2.20 on 11/04/24 | 0.5762 on 10/15/24 | ||
| High | 0.1750 on 10/24/22 | 3.15 on 10/07/24 | 1.0672 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -38.16% since 08/02/24 | -29.32% since 08/02/24 | ||
| Low | 0.0921 on 11/21/22 | 2.20 on 11/04/24 | 0.5762 on 10/15/24 | ||
| High | 0.3050 on 08/24/22 | 4.29 on 08/15/24 | 1.7373 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -51.75% since 05/03/24 | -30.93% since 05/03/24 | ||
| Low | 0.0921 on 11/21/22 | 2.20 on 11/04/24 | 0.5762 on 10/15/24 | ||
| High | 0.5700 on 08/08/22 | 5.28 on 05/08/24 | 2.3400 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 20,618 | 10,725 | ||
| Shares Outstanding, K | 207,818 | 8,774 | 10,050 | ||
| Annual Sales | 182,190,000 | 13,850,000 | 124,545,000 | ||
| Annual Net Income | -5,230,000 | -22,130,000 | -114,408,000 | ||
| Last Quarter Sales | 25,140,000 | 6,710,000 | N/A | ||
| Last Quarter Net Income | -73,460,000 | -4,300,000 | N/A | ||
| 60-Month Beta | 0.57 | 2.07 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | -0.50 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/15/22 | 11/12/24 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||