Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTRH | VHC | EZFL | ||
Company | Waitr Holdings Inc | Virnetx Holding Corp | Ezfill Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.1000 | 6.95 | 3.00 | ||
High | 2.1000 | 7.18 | 3.30 | ||
Low | 1.8420 | 6.83 | 3.00 | ||
Last | 1.8620 | 6.95 | 3.13 | ||
Change | -0.1180 | -0.10 | +0.12 | ||
% Change | -5.96% | -1.42% | +4.15% | ||
Volume | 224,080 | 10,300 | 17,200 | ||
20-Day Average Volume | 3,466,835 | 10,555 | 13,595 | ||
Previous Close | 1.9800 | 7.05 | 3.01 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1343 | 7.17 | 3.61 | ||
20-Day Raw Stochastic | 1.25% | 24.53% | 15.85% | ||
20-Day Relative Strength | 28.78% | 50.25% | 43.33% | ||
Weighted Alpha | -96.45 | -11.45 | -59.63 | ||
Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -21.83% since 11/14/22 | -1.70% since 09/24/24 | -5.06% since 09/24/24 | ||
Low | 0.0921 on 11/21/22 | 6.83 on 10/01/24 | 2.90 on 09/30/24 | ||
High | 0.1249 on 11/15/22 | 7.42 on 09/26/24 | 4.00 on 09/25/24 | ||
1-Month | |||||
%Chg | -34.11% since 10/21/22 | -4.14% since 08/30/24 | +5.84% since 08/30/24 | ||
Low | 0.0921 on 11/21/22 | 6.69 on 09/18/24 | 2.90 on 09/30/24 | ||
High | 0.1750 on 10/24/22 | 7.75 on 09/16/24 | 4.37 on 09/11/24 | ||
3-Month | |||||
%Chg | -69.24% since 08/19/22 | +11.74% since 07/01/24 | -36.39% since 07/01/24 | ||
Low | 0.0921 on 11/21/22 | 4.53 on 07/25/24 | 2.36 on 08/06/24 | ||
High | 0.3050 on 08/24/22 | 8.26 on 08/12/24 | 6.85 on 07/24/24 | ||
6-Month | |||||
%Chg | -53.77% since 05/20/22 | +11.38% since 04/01/24 | -29.99% since 04/01/24 | ||
Low | 0.0921 on 11/21/22 | 3.55 on 06/11/24 | 2.36 on 08/06/24 | ||
High | 0.5700 on 08/08/22 | 8.26 on 08/12/24 | 7.55 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,348 | 25,949 | 14,476 | ||
Shares Outstanding, K | 207,818 | 3,681 | 4,812 | ||
Annual Sales | 182,190,000 | 10,000 | 23,220,000 | ||
Annual Net Income | -5,230,000 | -27,870,000 | -10,470,000 | ||
Last Quarter Sales | 25,140,000 | 0 | 7,400,000 | ||
Last Quarter Net Income | -73,460,000 | -3,820,000 | -3,360,000 | ||
60-Month Beta | 0.57 | 1.05 | -0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/09/22 | -1.07 on 08/14/24 | -1.67 on 08/14/24 | ||
Latest Earnings Date | 11/15/22 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |