Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | NVEI | PAGS | ||
| Company | Western Union Company | Nuvei Corp | Pagseguro Digital Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.35 | 32.40 | 11.72 | ||
| High | 12.39 | 32.47 | 12.15 | ||
| Low | 12.24 | 32.32 | 11.68 | ||
| Last | 12.25 | 32.44 | 11.92 | ||
| Change | -0.06 | +0.05 | +0.31 | ||
| % Change | -0.49% | +0.15% | +2.67% | ||
| Volume | 1,370,300 | 520,200 | 1,541,600 | ||
| 20-Day Average Volume | 3,656,190 | 854,845 | 3,232,320 | ||
| Previous Close | 12.31 | 32.39 | 11.61 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 32.20 | 11.57 | ||
| 20-Day Raw Stochastic | 31.67% | 87.18% | 72.55% | ||
| 20-Day Relative Strength | 42.17% | 61.96% | 50.30% | ||
| Weighted Alpha | +2.06 | +54.35 | +24.86 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/26/24 | +0.40% since 06/26/24 | +5.11% since 06/26/24 | ||
| Low | 11.87 on 06/27/24 | 32.28 on 06/27/24 | 11.31 on 06/27/24 | ||
| High | 12.40 on 07/01/24 | 32.51 on 07/02/24 | 12.15 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.82% since 06/03/24 | +1.09% since 06/03/24 | -3.01% since 06/03/24 | ||
| Low | 11.87 on 06/27/24 | 31.93 on 06/21/24 | 10.99 on 06/25/24 | ||
| High | 13.07 on 06/05/24 | 32.51 on 07/02/24 | 12.27 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -10.58% since 04/03/24 | +0.71% since 04/03/24 | -12.67% since 04/03/24 | ||
| Low | 11.87 on 06/27/24 | 31.92 on 05/29/24 | 10.99 on 06/25/24 | ||
| High | 13.93 on 04/25/24 | 32.51 on 07/02/24 | 14.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +3.55% since 01/03/24 | +34.72% since 01/03/24 | -0.33% since 01/03/24 | ||
| Low | 11.62 on 01/04/24 | 21.70 on 01/17/24 | 10.99 on 06/25/24 | ||
| High | 14.19 on 03/08/24 | 33.78 on 04/01/24 | 14.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,144,604 | 4,542,184 | 3,928,928 | ||
| Shares Outstanding, K | 338,335 | 140,018 | 329,608 | ||
| Annual Sales | 4,357,000,000 | 1,189,890,000 | 3,194,470,000 | ||
| Annual Net Income | 626,000,000 | -7,840,000 | 331,230,000 | ||
| Last Quarter Sales | 1,049,100,000 | 335,110,000 | 869,470,000 | ||
| Last Quarter Net Income | 142,700,000 | -6,860,000 | 97,430,000 | ||
| 60-Month Beta | 0.85 | 2.53 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 0.41 on 05/07/24 | 0.33 on 05/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/14/24 | 08/22/24 | ||
| Most Recent Dividend | 0.235 on 06/14/24 | 0.100 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 34.83 | 9.68 | ||