Wave Life Sci Ord Sh (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WVE | CGON | AKRO | ||
Company | Wave Life Sci Ord Sh | Cg Oncology Inc | Akero Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.24 | 32.55 | 30.88 | ||
High | 14.99 | 33.15 | 31.27 | ||
Low | 13.89 | 31.28 | 29.97 | ||
Last | 14.35 | 32.34 | 31.20 | ||
Change | +0.09 | +0.10 | +0.57 | ||
% Change | +0.63% | +0.31% | +1.84% | ||
Volume | 1,264,555 | 577,845 | 534,907 | ||
20-Day Average Volume | 1,312,288 | 434,252 | 692,255 | ||
Previous Close | 14.26 | 32.24 | 30.64 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.58 | 35.99 | 31.53 | ||
20-Day Raw Stochastic | 41.47% | 11.53% | 47.03% | ||
20-Day Relative Strength | 57.87% | 38.59% | 52.59% | ||
Weighted Alpha | +36.40 | -11.05 | +76.73 | ||
Today's Opinion | 80% Buy | 40% Sell | 72% Buy | ||
Previous Opinion | 80% Buy | 40% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.33% since 11/14/24 | -8.90% since 11/14/24 | +4.84% since 11/14/24 | ||
Low | 12.66 on 11/19/24 | 31.28 on 11/21/24 | 27.05 on 11/15/24 | ||
High | 15.27 on 11/15/24 | 35.83 on 11/15/24 | 31.60 on 11/20/24 | ||
1-Month | |||||
%Chg | -5.03% since 10/21/24 | -11.90% since 10/21/24 | +0.97% since 10/21/24 | ||
Low | 12.66 on 11/19/24 | 31.28 on 11/21/24 | 27.05 on 11/15/24 | ||
High | 16.74 on 11/11/24 | 40.47 on 11/11/24 | 35.88 on 11/07/24 | ||
3-Month | |||||
%Chg | +145.30% since 08/21/24 | -11.54% since 08/21/24 | +18.41% since 08/21/24 | ||
Low | 5.04 on 09/06/24 | 31.28 on 11/21/24 | 25.01 on 09/11/24 | ||
High | 16.74 on 11/11/24 | 40.47 on 11/11/24 | 35.88 on 11/07/24 | ||
6-Month | |||||
%Chg | +127.06% since 05/21/24 | +11.63% since 05/21/24 | +54.15% since 05/21/24 | ||
Low | 4.25 on 06/27/24 | 28.58 on 05/22/24 | 17.86 on 06/05/24 | ||
High | 16.74 on 11/11/24 | 40.47 on 11/11/24 | 35.88 on 11/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,174,935 | 2,180,391 | 2,138,293 | ||
Shares Outstanding, K | 152,520 | 67,630 | 69,799 | ||
Annual Sales | 113,310,000 | 200,000 | 0 | ||
Annual Net Income | -57,510,000 | -48,610,000 | -151,760,000 | ||
Last Quarter Sales | 19,690,000 | 40,000 | 0 | ||
Last Quarter Net Income | -32,920,000 | -20,410,000 | -72,710,000 | ||
60-Month Beta | -1.20 | N/A | -0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 11/12/24 | -0.30 on 11/12/24 | -1.05 on 11/08/24 | ||
Latest Earnings Date | 11/12/24 | 11/14/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |