Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | TREX | LPX | UFPI |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Trex Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.27 | 78.60 | 70.80 | 102.67 | 112.43 |
| High | 27.88 | 81.03 | 72.41 | 105.29 | 115.22 |
| Low | 27.21 | 78.27 | 70.14 | 102.67 | 111.88 |
| Last | 27.50 | 80.64 | 70.21 | 104.40 | 113.51 |
| Change | +0.29 | +1.93 | -0.73 | +1.26 | -0.11 |
| % Change | +1.07% | +2.45% | -1.03% | +1.22% | -0.10% |
| Volume | 11,435,400 | 6,394,200 | 4,275,200 | 2,692,600 | 1,751,800 |
| 20-Day Average Volume | 3,873,170 | 3,682,320 | 1,470,950 | 641,870 | 329,495 |
| Previous Close | 27.21 | 78.71 | 70.94 | 103.14 | 113.62 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 82.81 | 75.70 | 114.95 | 129.38 |
| 20-Day Raw Stochastic | 5.80% | 32.42% | 0.66% | 8.56% | 5.53% |
| 20-Day Relative Strength | 30.02% | 48.16% | 44.40% | 40.24% | 31.62% |
| Weighted Alpha | -22.64 | +40.85 | -15.90 | +43.72 | -12.15 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 32% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 12/13/24 | -2.41% since 12/13/24 | -8.79% since 12/13/24 | -7.47% since 12/13/24 | -10.52% since 12/13/24 |
| Low | 27.18 on 12/19/24 | 78.27 on 12/20/24 | 70.14 on 12/20/24 | 102.67 on 12/20/24 | 111.88 on 12/20/24 |
| High | 30.12 on 12/16/24 | 84.64 on 12/16/24 | 78.38 on 12/16/24 | 114.55 on 12/16/24 | 126.46 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.34% since 11/20/24 | -2.82% since 11/20/24 | +1.93% since 11/20/24 | -6.28% since 11/20/24 | -11.75% since 11/20/24 |
| Low | 27.18 on 12/19/24 | 78.27 on 12/20/24 | 68.07 on 11/21/24 | 102.67 on 12/20/24 | 111.88 on 12/20/24 |
| High | 32.70 on 12/06/24 | 85.58 on 11/29/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
| 3-Month | |||||
| %Chg | -17.27% since 09/20/24 | +8.83% since 09/20/24 | +1.53% since 09/20/24 | -1.09% since 09/20/24 | -13.22% since 09/20/24 |
| Low | 27.18 on 12/19/24 | 73.81 on 11/04/24 | 61.97 on 10/22/24 | 96.90 on 10/29/24 | 111.88 on 12/20/24 |
| High | 34.03 on 09/27/24 | 87.16 on 11/11/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
| 6-Month | |||||
| %Chg | -3.98% since 06/20/24 | +18.26% since 06/20/24 | -16.44% since 06/20/24 | +20.51% since 06/20/24 | -1.63% since 06/20/24 |
| Low | 26.73 on 07/05/24 | 64.31 on 08/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 34.03 on 09/27/24 | 87.16 on 11/11/24 | 86.56 on 07/31/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,981,004 | 53,398,600 | 7,522,580 | 7,332,846 | 6,892,894 |
| Shares Outstanding, K | 726,582 | 662,185 | 107,144 | 70,238 | 60,725 |
| Annual Sales | 7,674,000,000 | 22,952,000,000 | 1,094,840,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 839,000,000 | 1,705,000,000 | 205,380,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 1,681,000,000 | 2,928,000,000 | 233,720,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 28,000,000 | 633,000,000 | 40,550,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 1.40 | 1.31 | 1.49 | 1.91 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/24/24 | 1.28 on 11/06/24 | 0.37 on 10/28/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 01/30/25 | 02/04/25 | 10/28/24 | 02/12/25 | 10/29/24 |
| Most Recent Dividend | 0.200 on 11/29/24 | 0.370 on 12/23/24 | N/A | 0.260 on 11/20/24 | 0.330 on 12/02/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/23/24 | N/A | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.91 | 21.22 | 32.39 | 18.58 | 15.63 |