Weyerhaeuser Company (WY)
29.00 x 3 29.78 x 4
Post-market by (Cboe BZX)
29.36 -0.23 (-0.78%) 03/28/25 [NYSE]
29.00 x 3 29.78 x 4
Post-market 29.36 unch (unch) 16:42 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | UFPI | TREX | LPX |
| Company | Weyerhaeuser Company | Johnson Controls Intl | Universal Forest Prd | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.50 | 81.78 | 110.29 | 59.10 | 93.49 |
| High | 29.62 | 82.04 | 111.22 | 59.53 | 93.71 |
| Low | 29.14 | 79.38 | 106.08 | 56.73 | 91.00 |
| Last | 29.36 | 79.69 | 106.31 | 57.31 | 91.55 |
| Change | -0.23 | -2.48 | -3.78 | -2.01 | -1.94 |
| % Change | -0.78% | -3.02% | -3.43% | -3.39% | -2.08% |
| Volume | 2,568,900 | 3,498,800 | 299,400 | 2,069,000 | 303,900 |
| 20-Day Average Volume | 3,698,205 | 4,769,105 | 539,050 | 2,087,160 | 602,835 |
| Previous Close | 29.59 | 82.17 | 110.09 | 59.32 | 93.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.87 | 81.14 | 107.45 | 57.99 | 93.21 |
| 20-Day Raw Stochastic | 17.86% | 31.21% | 39.66% | 41.95% | 21.24% |
| 20-Day Relative Strength | 46.73% | 44.45% | 43.02% | 40.27% | 37.74% |
| Weighted Alpha | -13.20 | +18.37 | -14.51 | -39.11 | +3.50 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/21/25 | -3.67% since 03/21/25 | -1.11% since 03/21/25 | -3.57% since 03/21/25 | -1.26% since 03/21/25 |
| Low | 28.97 on 03/25/25 | 79.38 on 03/28/25 | 106.08 on 03/28/25 | 56.72 on 03/28/25 | 91.00 on 03/28/25 |
| High | 30.06 on 03/27/25 | 85.10 on 03/25/25 | 112.33 on 03/25/25 | 63.62 on 03/24/25 | 96.40 on 03/26/25 |
| 1-Month | |||||
| %Chg | -2.46% since 02/28/25 | -6.97% since 02/28/25 | -0.64% since 02/28/25 | -7.10% since 02/28/25 | -8.15% since 02/28/25 |
| Low | 28.86 on 03/13/25 | 76.60 on 03/11/25 | 102.35 on 03/04/25 | 52.75 on 03/11/25 | 88.60 on 03/13/25 |
| High | 31.66 on 03/04/25 | 86.50 on 03/03/25 | 112.33 on 03/25/25 | 63.62 on 03/24/25 | 102.49 on 03/03/25 |
| 3-Month | |||||
| %Chg | +4.89% since 12/27/24 | -0.16% since 12/27/24 | -5.26% since 12/27/24 | -18.48% since 12/27/24 | -11.45% since 12/27/24 |
| Low | 27.06 on 01/10/25 | 75.32 on 01/28/25 | 102.35 on 03/04/25 | 52.75 on 03/11/25 | 88.60 on 03/13/25 |
| High | 31.66 on 03/04/25 | 91.14 on 02/18/25 | 120.00 on 01/15/25 | 75.55 on 01/27/25 | 119.91 on 02/06/25 |
| 6-Month | |||||
| %Chg | -13.01% since 09/27/24 | +3.21% since 09/27/24 | -19.01% since 09/27/24 | -15.58% since 09/27/24 | -14.60% since 09/27/24 |
| Low | 27.06 on 01/10/25 | 73.81 on 11/04/24 | 102.35 on 03/04/25 | 52.75 on 03/11/25 | 88.60 on 03/13/25 |
| High | 34.01 on 09/30/24 | 91.14 on 02/18/25 | 141.33 on 11/25/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,310,928 | 52,606,476 | 6,466,200 | 6,144,778 | 6,380,303 |
| Shares Outstanding, K | 725,849 | 660,139 | 60,824 | 107,220 | 69,692 |
| Annual Sales | 7,124,000,000 | 22,952,000,000 | 6,652,310,000 | 1,151,450,000 | 2,941,000,000 |
| Annual Net Income | 396,000,000 | 1,705,000,000 | 414,560,000 | 226,390,000 | 420,000,000 |
| Last Quarter Sales | 1,708,000,000 | 5,426,000,000 | 1,462,000,000 | 167,630,000 | 681,000,000 |
| Last Quarter Net Income | 81,000,000 | 419,000,000 | 68,040,000 | 9,770,000 | 62,000,000 |
| 60-Month Beta | 1.43 | 1.32 | 1.52 | 1.60 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/30/25 | 0.64 on 02/05/25 | 1.20 on 02/17/25 | 0.09 on 02/24/25 | 1.03 on 02/19/25 |
| Latest Earnings Date | 04/24/25 | 05/07/25 | 04/29/25 | 05/08/25 | 05/14/25 |
| Most Recent Dividend | 0.210 on 03/07/25 | 0.370 on 03/24/25 | 0.350 on 03/03/25 | N/A | 0.280 on 02/27/25 |
| Next Ex-Dividends Date | 03/07/25 | 03/24/25 | 03/03/25 | N/A | 02/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 21.40 | 16.07 | 28.52 | 15.93 |