Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
156.02 x 2 174.87 x 2
Pre-market by (Cboe BZX)
162.69 -4.90 (-2.92%) 02/21/25 [NYSE Arca]
156.02 x 2 174.87 x 2
Pre-market 162.69 unch (unch) 20:00 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.15 +0.33%
on 02/21/25
Period Open: 170.03
172.29 -5.57%
on 02/18/25
-7.34 (-4.32%)
since 02/13/25
1-Month
162.15 +0.33%
on 02/21/25
Period Open: 180.76
181.38 -10.31%
on 01/24/25
-18.07 (-10.00%)
since 01/21/25
3-Month
161.45 +0.77%
on 12/20/24
Period Open: 170.17
181.38 -10.31%
on 01/24/25
-7.48 (-4.40%)
since 11/21/24
6-Month
146.75 +10.86%
on 09/11/24
Period Open: 152.03
181.38 -10.31%
on 01/24/25
+10.66 (+7.01%)
since 08/21/24
YTD
162.15 +0.33%
on 02/21/25
Period Open: 165.82
181.38 -10.31%
on 01/24/25
-3.13 (-1.89%)
since 12/31/24
52-Week
131.78 +23.46%
on 04/17/24
Period Open: 134.71
181.38 -10.31%
on 01/24/25
+27.98 (+20.77%)
since 02/21/24
2-Year
108.32 +50.19%
on 10/06/23
Period Open: 118.65
181.38 -10.31%
on 01/24/25
+44.04 (+37.12%)
since 02/21/23
3-Year
91.37 +78.06%
on 09/26/22
Period Open: 117.38
181.38 -10.31%
on 01/20/25
+45.31 (+38.60%)
since 02/21/22
5-Year
60.27 +169.94%
on 03/23/20
Period Open: 99.98
181.38 -10.31%
on 01/20/25
+62.71 (+62.72%)
since 02/24/20
10-Year
29.71 +447.59%
on 08/01/15
Period Open: 58.37
181.38 -10.31%
on 01/01/25
+104.32 (+178.72%)
since 02/01/15

52-Week Key Points

52-Week High 181.38
Last Price 162.69
Fibonacci 61.8% 162.44
Fibonacci 50% 156.58
Fibonacci 38.2% 150.73
52-Week Low 131.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.57%
1-Month 3 times -10.31%
3-Month 9 times -10.31%
6-Month 24 times -10.31%
YTD 9 times -10.31%
52-Week 47 times -10.31%
2-Year 68 times -10.31%
3-Year 28 times -10.31%
5-Year 38 times -10.31%
10-Year 44 times -10.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 12 times +0.33%
3-Month 5 times +0.77%
6-Month 6 times +10.86%
YTD 2 times +0.33%
52-Week 5 times +23.46%
2-Year 16 times +50.19%
3-Year 8 times +78.06%
5-Year 4 times +169.94%
10-Year 5 times +447.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements