Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.39 +5.51%
on 11/07/24
175.28 -2.25%
on 11/13/24
+7.97 (+4.88%)
since 11/06/24
1-Month
153.72 +11.46%
on 10/31/24
175.28 -2.25%
on 11/13/24
+11.08 (+6.91%)
since 10/11/24
3-Month
146.75 +16.76%
on 09/11/24
175.28 -2.25%
on 11/13/24
+23.92 (+16.23%)
since 08/13/24
6-Month
137.30 +24.79%
on 06/14/24
175.28 -2.25%
on 11/13/24
+29.58 (+20.87%)
since 05/13/24
YTD
126.56 +35.38%
on 01/17/24
175.28 -2.25%
on 11/13/24
+35.92 (+26.52%)
since 12/29/23
52-Week
123.59 +38.64%
on 11/16/23
175.28 -2.25%
on 11/13/24
+48.64 (+39.64%)
since 11/13/23
2-Year
106.31 +61.16%
on 12/15/22
175.28 -2.25%
on 11/13/24
+60.64 (+54.78%)
since 11/11/22
3-Year
91.37 +87.52%
on 09/26/22
175.28 -2.25%
on 11/11/24
+52.32 (+43.96%)
since 11/15/21
5-Year
60.27 +184.29%
on 03/23/20
175.28 -2.25%
on 11/11/24
+61.03 (+55.33%)
since 11/18/19
10-Year
29.71 +476.71%
on 08/01/15
175.28 -2.25%
on 11/01/24
+117.61 (+218.89%)
since 11/01/14

52-Week Key Points

52-Week High 175.28
Last Price 171.34
Fibonacci 61.8% 155.53
Fibonacci 50% 149.43
Fibonacci 38.2% 143.34
52-Week Low 123.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.25%
1-Month 8 times -2.25%
3-Month 21 times -2.25%
6-Month 28 times -2.25%
YTD 39 times -2.25%
52-Week 51 times -2.25%
2-Year 74 times -2.25%
3-Year 26 times -2.25%
5-Year 36 times -2.25%
10-Year 45 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.51%
1-Month 6 times +11.46%
3-Month 3 times +16.76%
6-Month 6 times +24.79%
YTD 6 times +35.38%
52-Week 2 times +38.64%
2-Year 4 times +61.16%
3-Year 7 times +87.52%
5-Year 7 times +184.29%
10-Year 2 times +476.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar