Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

ASX All Australian 200 Index (XAT.AX)

ASX All Australian 200 Index (XAT.AX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8,126.300 +60.100 (+0.75%) 04/30/25 [ASX]
N/A x N/A N/A x N/A
Post-market 8,126.300 unch (unch) 16:47 ET
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,065.800
Day High
8,126.300
Open 8,066.200
Previous Close 8,066.200 8,066.200
Volume 0 0
Avg Vol 0 0
Stochastic %K 97.69% 97.69%
Weighted Alpha +4.77 +4.77
5-Day Change +309.600 (+3.96%) +309.600 (+3.96%)
52-Week Range 7,160.700 - 8,608.000 7,160.700 - 8,608.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,160.700 +13.48%
on 04/07/25
Period Open: 7,977.100
8,126.300 unch
on 04/30/25
+149.200 (+1.87%)
since 03/28/25
3-Month
7,160.700 +13.48%
on 04/07/25
Period Open: 8,478.900
8,608.000 -5.60%
on 02/14/25
-352.601 (-4.16%)
since 01/30/25
52-Week
7,160.700 +13.48%
on 04/07/25
Period Open: 7,669.000
8,608.000 -5.60%
on 02/14/25
+457.300 (+5.96%)
since 04/30/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 8,206.967
2nd Resistance Point 8,166.633
1st Resistance Point 8,146.466
Last Price 8,126.300
1st Support Level 8,085.966
2nd Support Level 8,045.633
3rd Support Level 8,025.466

See More

52-Week High 8,608.000
Last Price 8,126.300
Fibonacci 61.8% 8,055.131
Fibonacci 50% 7,884.350
Fibonacci 38.2% 7,713.568
52-Week Low 7,160.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective