Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | SLDB | OPT | ||
| Company | Xbiotech Inc | Solid Biosciences Inc | Opthea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.55 | 5.02 | 3.32 | ||
| High | 6.85 | 5.38 | 3.32 | ||
| Low | 6.44 | 4.94 | 3.10 | ||
| Last | 6.62 | 5.23 | 3.13 | ||
| Change | +0.13 | +0.27 | -0.15 | ||
| % Change | +2.00% | +5.44% | -4.57% | ||
| Volume | 30,600 | 458,400 | 14,300 | ||
| 20-Day Average Volume | 55,045 | 319,430 | 35,980 | ||
| Previous Close | 6.49 | 4.96 | 3.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 5.56 | 3.93 | ||
| 20-Day Raw Stochastic | 13.27% | 36.26% | 2.00% | ||
| 20-Day Relative Strength | 44.49% | 41.24% | 33.33% | ||
| Weighted Alpha | +35.70 | -30.91 | +26.75 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 11/14/24 | -1.51% since 11/14/24 | -7.40% since 11/14/24 | ||
| Low | 6.36 on 11/20/24 | 4.61 on 11/18/24 | 3.10 on 11/21/24 | ||
| High | 7.17 on 11/15/24 | 5.51 on 11/15/24 | 3.42 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.55% since 10/21/24 | -10.14% since 10/21/24 | -37.15% since 10/21/24 | ||
| Low | 6.36 on 11/20/24 | 4.61 on 11/18/24 | 3.10 on 11/21/24 | ||
| High | 8.32 on 11/06/24 | 6.32 on 11/06/24 | 4.84 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.76% since 08/21/24 | -47.44% since 08/21/24 | +9.82% since 08/21/24 | ||
| Low | 5.62 on 09/04/24 | 4.61 on 11/18/24 | 2.79 on 08/23/24 | ||
| High | 8.32 on 11/06/24 | 10.11 on 08/22/24 | 5.45 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 05/21/24 | -38.54% since 05/21/24 | -7.67% since 05/21/24 | ||
| Low | 4.24 on 06/27/24 | 4.61 on 11/18/24 | 1.79 on 06/27/24 | ||
| High | 9.05 on 05/22/24 | 10.37 on 08/21/24 | 5.45 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,835 | 198,177 | 191,536 | ||
| Shares Outstanding, K | 30,483 | 39,955 | 58,395 | ||
| Annual Sales | 0 | 0 | 120,000 | ||
| Annual Net Income | -24,560,000 | -96,020,000 | -220,240,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -5,020,000 | -32,730,000 | N/A | ||
| 60-Month Beta | 1.42 | 1.92 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/24 | -0.79 on 11/06/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||