Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | OPT | CYBN | ||
| Company | Xbiotech Inc | Opthea Ltd ADR | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.27 | 3.23 | 9.28 | ||
| High | 6.66 | 3.53 | 9.67 | ||
| Low | 6.13 | 3.23 | 9.11 | ||
| Last | 6.38 | 3.34 | 9.61 | ||
| Change | +0.04 | +0.11 | +0.29 | ||
| % Change | +0.63% | +3.41% | +3.11% | ||
| Volume | 214,700 | 15,100 | 393,900 | ||
| 20-Day Average Volume | 72,015 | 12,270 | 292,360 | ||
| Previous Close | 6.34 | 3.23 | 9.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 3.44 | 10.14 | ||
| 20-Day Raw Stochastic | 20.25% | 32.48% | 25.38% | ||
| 20-Day Relative Strength | 44.48% | 43.45% | 45.39% | ||
| Weighted Alpha | +18.11 | +23.75 | -38.44 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 12/13/24 | +2.77% since 12/13/24 | -1.74% since 12/13/24 | ||
| Low | 6.06 on 12/18/24 | 3.15 on 12/19/24 | 9.11 on 12/20/24 | ||
| High | 7.00 on 12/16/24 | 3.53 on 12/20/24 | 10.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/20/24 | +1.83% since 11/20/24 | -13.89% since 11/20/24 | ||
| Low | 6.06 on 12/18/24 | 3.09 on 11/22/24 | 9.11 on 12/20/24 | ||
| High | 7.64 on 12/02/24 | 3.86 on 12/03/24 | 11.39 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.04% since 09/20/24 | -15.84% since 09/20/24 | +4.68% since 09/20/24 | ||
| Low | 6.06 on 12/18/24 | 3.09 on 11/22/24 | 8.29 on 10/02/24 | ||
| High | 8.32 on 11/06/24 | 5.45 on 10/14/24 | 13.88 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +24.61% since 06/20/24 | +63.73% since 06/20/24 | -5.14% since 06/20/24 | ||
| Low | 4.24 on 06/27/24 | 1.79 on 06/27/24 | 6.50 on 09/19/24 | ||
| High | 8.32 on 11/06/24 | 5.45 on 10/14/24 | 13.88 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,481 | 195,045 | 192,123 | ||
| Shares Outstanding, K | 30,483 | 58,395 | 19,992 | ||
| Annual Sales | 0 | 120,000 | 0 | ||
| Annual Net Income | -24,560,000 | -220,240,000 | -57,880,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,020,000 | N/A | -41,920,000 | ||
| 60-Month Beta | 1.41 | 1.07 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/24 | N/A | -2.10 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 08/29/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||