Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | IRD | RLYB | ||
| Company | Exicure Inc | Opus Genetics Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.67 | 1.3000 | 0.9500 | ||
| High | 15.20 | 1.3650 | 1.0300 | ||
| Low | 13.83 | 1.2300 | 0.9500 | ||
| Last | 14.36 | 1.3500 | 1.0100 | ||
| Change | -0.82 | +0.0900 | +0.0598 | ||
| % Change | -5.40% | +7.14% | +6.29% | ||
| Volume | 23,216 | 303,416 | 62,435 | ||
| 20-Day Average Volume | 120,791 | 304,106 | 120,312 | ||
| Previous Close | 15.18 | 1.2600 | 0.9502 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 1.0936 | 1.0142 | ||
| 20-Day Raw Stochastic | 8.07% | 97.30% | 42.35% | ||
| 20-Day Relative Strength | 49.18% | 60.70% | 49.27% | ||
| Weighted Alpha | -77.98 | -52.41 | -60.14 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 12/26/24 | +25.00% since 12/26/24 | +9.78% since 12/26/24 | ||
| Low | 13.28 on 12/31/24 | 1.0139 on 12/27/24 | 0.8716 on 12/27/24 | ||
| High | 18.43 on 12/27/24 | 1.3650 on 01/03/25 | 1.0300 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +2.57% since 12/03/24 | +11.57% since 12/03/24 | -4.72% since 12/03/24 | ||
| Low | 13.28 on 12/31/24 | 0.8100 on 12/18/24 | 0.8410 on 12/24/24 | ||
| High | 26.67 on 12/06/24 | 1.3650 on 01/03/25 | 1.2401 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +418.41% since 10/03/24 | +4.65% since 10/03/24 | -8.18% since 10/03/24 | ||
| Low | 2.15 on 10/15/24 | 0.8100 on 12/18/24 | 0.8410 on 12/24/24 | ||
| High | 36.00 on 11/27/24 | 1.3900 on 10/09/24 | 1.2401 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +811.17% since 07/03/24 | -14.56% since 07/03/24 | -21.09% since 07/03/24 | ||
| Low | 1.44 on 09/13/24 | 0.8100 on 12/18/24 | 0.8410 on 12/24/24 | ||
| High | 36.00 on 11/27/24 | 2.1800 on 07/18/24 | 1.5400 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,555 | 39,776 | 39,422 | ||
| Shares Outstanding, K | 2,606 | 31,568 | 41,488 | ||
| Annual Sales | 0 | 19,050,000 | 0 | ||
| Annual Net Income | -16,910,000 | -9,990,000 | -74,560,000 | ||
| Last Quarter Sales | 0 | 3,870,000 | 300,000 | ||
| Last Quarter Net Income | -600,000 | -7,530,000 | -11,470,000 | ||
| 60-Month Beta | 3.81 | 0.16 | -1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | -0.29 on 11/12/24 | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 08/09/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||