Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | AMGN | GILD | BMY | VRTX |
| Company | Exicure Inc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.34 | 260.75 | 92.59 | 56.07 | 399.63 |
| High | 15.78 | 261.54 | 92.98 | 56.96 | 404.99 |
| Low | 13.28 | 258.85 | 91.78 | 55.93 | 399.63 |
| Last | 13.67 | 260.64 | 92.37 | 56.56 | 402.70 |
| Change | -2.48 | +1.34 | +0.36 | +0.50 | +3.35 |
| % Change | -15.36% | +0.52% | +0.39% | +0.89% | +0.84% |
| Volume | 120,300 | 1,966,100 | 3,482,400 | 7,345,572 | 1,048,100 |
| 20-Day Average Volume | 182,885 | 3,913,530 | 6,900,960 | 11,247,630 | 1,882,865 |
| Previous Close | 16.15 | 259.30 | 92.01 | 56.06 | 399.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.29 | 268.25 | 92.43 | 57.42 | 439.80 |
| 20-Day Raw Stochastic | 4.20% | 26.14% | 58.55% | 30.11% | 25.20% |
| 20-Day Relative Strength | 48.22% | 32.20% | 52.83% | 49.25% | 33.98% |
| Weighted Alpha | -78.67 | -18.96 | +20.48 | +15.41 | -10.87 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.04% since 12/23/24 | -1.27% since 12/23/24 | -1.10% since 12/23/24 | -1.77% since 12/23/24 | -0.63% since 12/23/24 |
| Low | 13.28 on 12/31/24 | 258.50 on 12/30/24 | 91.72 on 12/30/24 | 55.93 on 12/31/24 | 399.06 on 12/30/24 |
| High | 20.00 on 12/24/24 | 264.73 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 | 411.29 on 12/26/24 |
| 1-Month | |||||
| %Chg | -53.65% since 11/29/24 | -7.86% since 11/29/24 | -0.23% since 11/29/24 | -4.49% since 11/29/24 | -13.98% since 11/29/24 |
| Low | 13.10 on 12/03/24 | 253.30 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 | 377.85 on 12/19/24 |
| High | 32.00 on 12/02/24 | 282.39 on 12/02/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +293.95% since 09/30/24 | -19.11% since 09/30/24 | +10.17% since 09/30/24 | +9.32% since 09/30/24 | -13.41% since 09/30/24 |
| Low | 2.15 on 10/15/24 | 253.30 on 12/19/24 | 82.82 on 10/01/24 | 51.31 on 10/15/24 | 377.85 on 12/19/24 |
| High | 36.00 on 11/27/24 | 329.17 on 10/11/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +754.38% since 06/28/24 | -16.58% since 06/28/24 | +34.63% since 06/28/24 | +36.19% since 06/28/24 | -14.09% since 06/28/24 |
| Low | 1.44 on 09/13/24 | 253.30 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 | 377.85 on 12/19/24 |
| High | 36.00 on 11/27/24 | 346.85 on 07/25/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,082 | 139,382,304 | 114,668,944 | 113,699,608 | 102,844,200 |
| Shares Outstanding, K | 2,606 | 537,533 | 1,246,266 | 2,028,177 | 257,529 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 45,006,000,000 | 9,869,200,000 |
| Annual Net Income | -16,910,000 | 6,717,000,000 | 5,665,000,000 | 8,025,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 7,545,000,000 | 11,892,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -600,000 | 2,830,000,000 | 1,253,000,000 | 1,211,000,000 | 1,045,400,000 |
| 60-Month Beta | 3.59 | 0.55 | 0.18 | 0.45 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | 5.58 on 10/30/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 08/09/24 | 02/04/25 | 02/11/25 | 02/06/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.770 on 12/13/24 | 0.600 on 10/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 12/13/24 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 21.24 | 49.30 | 0.00 |