XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | PEG | EXC | ||
| Company | XCEL Energy Inc | Public Service Enterprise Group Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.53 | 82.37 | 37.09 | ||
| High | 67.82 | 85.18 | 37.26 | ||
| Low | 66.47 | 82.13 | 36.55 | ||
| Last | 67.40 | 85.06 | 37.02 | ||
| Change | +0.75 | +1.87 | -0.17 | ||
| % Change | +1.13% | +2.25% | -0.46% | ||
| Volume | 13,060,700 | 5,833,100 | 20,813,900 | ||
| 20-Day Average Volume | 3,713,895 | 2,624,370 | 7,097,710 | ||
| Previous Close | 66.65 | 83.19 | 37.19 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.66 | 89.03 | 37.77 | ||
| 20-Day Raw Stochastic | 18.21% | 22.41% | 27.38% | ||
| 20-Day Relative Strength | 46.90% | 42.97% | 41.06% | ||
| Weighted Alpha | +15.37 | +36.28 | +2.54 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/13/24 | -2.02% since 12/13/24 | +0.41% since 12/13/24 | ||
| Low | 66.07 on 12/19/24 | 82.13 on 12/20/24 | 35.94 on 12/17/24 | ||
| High | 68.75 on 12/17/24 | 86.98 on 12/16/24 | 37.73 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/20/24 | -6.00% since 11/20/24 | -4.42% since 11/20/24 | ||
| Low | 66.07 on 12/19/24 | 82.13 on 12/20/24 | 35.94 on 12/17/24 | ||
| High | 73.38 on 11/27/24 | 95.22 on 11/27/24 | 39.88 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +5.10% since 09/20/24 | -1.96% since 09/20/24 | -8.07% since 09/20/24 | ||
| Low | 62.12 on 10/11/24 | 81.00 on 11/04/24 | 35.94 on 12/17/24 | ||
| High | 73.38 on 11/27/24 | 95.22 on 11/27/24 | 41.19 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +25.91% since 06/20/24 | +15.60% since 06/20/24 | +5.95% since 06/20/24 | ||
| Low | 51.97 on 07/09/24 | 72.82 on 06/27/24 | 34.01 on 07/08/24 | ||
| High | 73.38 on 11/27/24 | 95.22 on 11/27/24 | 41.19 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,703,912 | 42,379,020 | 37,198,956 | ||
| Shares Outstanding, K | 574,242 | 498,225 | 1,004,834 | ||
| Annual Sales | 14,206,000,000 | 11,237,000,000 | 21,727,000,000 | ||
| Annual Net Income | 1,771,000,000 | 2,563,000,000 | 2,328,000,000 | ||
| Last Quarter Sales | 3,644,000,000 | 2,642,000,000 | 6,154,000,000 | ||
| Last Quarter Net Income | 682,000,000 | 520,000,000 | 707,000,000 | ||
| 60-Month Beta | 0.41 | 0.62 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/31/24 | 0.90 on 11/04/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 01/23/25 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.548 on 09/13/24 | 0.600 on 12/10/24 | 0.380 on 11/08/24 | ||
| Next Ex-Dividends Date | 01/06/25 | 12/10/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 24.61 | 15.06 | ||