XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | ED | EIX | ||
| Company | XCEL Energy Inc | Consolidated Edison Company | Edison International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.76 | 88.80 | 71.97 | ||
| High | 53.05 | 89.60 | 72.74 | ||
| Low | 52.34 | 88.47 | 71.73 | ||
| Last | 52.69 | 89.27 | 72.40 | ||
| Change | -0.06 | +0.56 | +0.58 | ||
| % Change | -0.11% | +0.63% | +0.81% | ||
| Volume | 1,653,000 | 1,551,100 | 2,022,300 | ||
| 20-Day Average Volume | 3,013,940 | 1,541,235 | 1,702,385 | ||
| Previous Close | 52.75 | 88.71 | 71.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.79 | 90.36 | 72.50 | ||
| 20-Day Raw Stochastic | 11.75% | 17.95% | 29.52% | ||
| 20-Day Relative Strength | 41.95% | 40.03% | 48.43% | ||
| Weighted Alpha | -16.47 | -3.18 | +6.62 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/27/24 | -0.46% since 06/27/24 | +0.50% since 06/27/24 | ||
| Low | 52.30 on 07/01/24 | 88.47 on 07/05/24 | 70.90 on 07/01/24 | ||
| High | 53.93 on 06/28/24 | 90.08 on 07/01/24 | 72.74 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/05/24 | -3.60% since 06/05/24 | -4.02% since 06/05/24 | ||
| Low | 52.30 on 07/01/24 | 88.47 on 07/05/24 | 70.90 on 07/01/24 | ||
| High | 55.62 on 06/06/24 | 92.90 on 06/06/24 | 75.97 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -1.57% since 04/05/24 | -0.42% since 04/05/24 | +2.23% since 04/05/24 | ||
| Low | 52.17 on 04/16/24 | 87.40 on 04/16/24 | 66.56 on 04/16/24 | ||
| High | 56.79 on 05/21/24 | 98.55 on 05/10/24 | 77.04 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -17.32% since 01/05/24 | -4.54% since 01/05/24 | -0.23% since 01/05/24 | ||
| Low | 46.79 on 03/06/24 | 85.85 on 03/01/24 | 63.15 on 02/13/24 | ||
| High | 63.69 on 01/08/24 | 98.55 on 05/10/24 | 77.04 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,276,618 | 30,872,688 | 27,856,118 | ||
| Shares Outstanding, K | 555,639 | 345,835 | 384,753 | ||
| Annual Sales | 14,206,000,000 | 14,663,000,000 | 16,338,000,000 | ||
| Annual Net Income | 1,771,000,000 | 2,519,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 3,649,000,000 | 4,280,000,000 | 4,078,000,000 | ||
| Last Quarter Net Income | 488,000,000 | 720,000,000 | 11,000,000 | ||
| 60-Month Beta | 0.37 | 0.34 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/25/24 | 2.15 on 05/02/24 | 1.13 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.548 on 06/14/24 | 0.830 on 05/14/24 | 0.780 on 07/08/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 16.49 | 14.96 | ||