XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | PEG | EXC | ||
| Company | XCEL Energy Inc | Public Service Enterprise Group Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.28 | 90.19 | 38.97 | ||
| High | 70.28 | 90.83 | 38.97 | ||
| Low | 70.28 | 89.43 | 38.97 | ||
| Last | 70.28 | 90.49 | 38.97 | ||
| Change | +0.23 | +0.40 | +0.24 | ||
| % Change | +0.33% | +0.44% | +0.62% | ||
| Volume | 232 | 1,641,000 | 591 | ||
| 20-Day Average Volume | 4,706,537 | 2,493,965 | 6,358,830 | ||
| Previous Close | 70.05 | 90.09 | 38.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.26 | 87.55 | 38.80 | ||
| 20-Day Raw Stochastic | 98.20% | 92.40% | 37.23% | ||
| 20-Day Relative Strength | 70.35% | 57.99% | 48.78% | ||
| Weighted Alpha | +25.82 | +44.55 | +2.62 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/14/24 | +4.00% since 11/13/24 | +2.23% since 11/14/24 | ||
| Low | 68.68 on 11/15/24 | 86.43 on 11/14/24 | 38.11 on 11/15/24 | ||
| High | 70.42 on 11/18/24 | 90.83 on 11/20/24 | 39.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.80% since 10/21/24 | +0.81% since 10/18/24 | -3.78% since 10/21/24 | ||
| Low | 62.63 on 10/30/24 | 81.00 on 11/04/24 | 37.76 on 11/05/24 | ||
| High | 70.42 on 11/18/24 | 91.27 on 10/24/24 | 41.01 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +17.21% since 08/21/24 | +12.62% since 08/20/24 | +2.90% since 08/21/24 | ||
| Low | 59.63 on 08/22/24 | 78.92 on 09/09/24 | 37.54 on 08/29/24 | ||
| High | 70.42 on 11/18/24 | 92.20 on 10/03/24 | 41.19 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +23.86% since 05/21/24 | +21.77% since 05/20/24 | +1.17% since 05/21/24 | ||
| Low | 51.97 on 07/09/24 | 71.89 on 06/14/24 | 34.01 on 07/08/24 | ||
| High | 70.42 on 11/18/24 | 92.20 on 10/03/24 | 41.19 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,225,656 | 45,084,380 | 38,917,220 | ||
| Shares Outstanding, K | 574,242 | 498,225 | 1,004,834 | ||
| Annual Sales | 14,206,000,000 | 11,237,000,000 | 21,727,000,000 | ||
| Annual Net Income | 1,771,000,000 | 2,563,000,000 | 2,328,000,000 | ||
| Last Quarter Sales | 3,644,000,000 | 2,642,000,000 | 6,154,000,000 | ||
| Last Quarter Net Income | 682,000,000 | 520,000,000 | 707,000,000 | ||
| 60-Month Beta | 0.38 | 0.61 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/31/24 | 0.90 on 11/04/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.548 on 09/13/24 | 0.600 on 09/09/24 | 0.380 on 11/08/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 12/10/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 26.65 | 15.83 | ||