XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | SO | DUK | PCG |
| Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.49 | 72.15 | 78.02 | 100.44 | 17.21 |
| High | 52.70 | 72.58 | 78.09 | 100.99 | 17.31 |
| Low | 52.36 | 71.99 | 77.75 | 100.03 | 17.19 |
| Last | 52.58 | 71.91 | 77.90 | 100.98 | 17.23 |
| Change | -0.11 | -0.18 | -0.14 | +0.42 | +0.02 |
| % Change | -0.21% | -0.25% | -0.18% | +0.42% | +0.15% |
| Volume | 135,860 | 479,647 | 220,133 | 152,025 | 592,182 |
| 20-Day Average Volume | 2,898,694 | 12,386,288 | 3,401,657 | 2,301,484 | 13,722,355 |
| Previous Close | 52.69 | 72.09 | 78.04 | 100.56 | 17.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.68 | 72.65 | 78.18 | 100.80 | 17.72 |
| 20-Day Raw Stochastic | 9.95% | 42.22% | 39.69% | 32.60% | 14.98% |
| 20-Day Relative Strength | 41.60% | 49.77% | 52.28% | 50.01% | 41.64% |
| Weighted Alpha | -17.59 | +8.45 | +13.12 | +9.78 | -1.76 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 06/28/24 | +2.22% since 06/28/24 | +0.55% since 06/28/24 | +0.47% since 06/28/24 | -1.12% since 06/28/24 |
| Low | 52.30 on 07/01/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 53.79 on 07/01/24 | 72.58 on 07/08/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.87% since 06/07/24 | -3.99% since 06/07/24 | +0.08% since 06/07/24 | -1.87% since 06/07/24 | -4.35% since 06/07/24 |
| Low | 52.30 on 07/01/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 55.51 on 06/10/24 | 77.06 on 06/10/24 | 79.58 on 06/24/24 | 103.26 on 06/12/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -2.70% since 04/08/24 | +11.60% since 04/08/24 | +11.33% since 04/08/24 | +4.56% since 04/08/24 | +2.71% since 04/08/24 |
| Low | 52.17 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 56.79 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -17.24% since 01/08/24 | +15.04% since 01/08/24 | +8.09% since 01/08/24 | +1.32% since 01/08/24 | -4.35% since 01/08/24 |
| Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 63.47 on 01/09/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,276,618 | 148,111,264 | 85,330,968 | 77,609,088 | 49,609,944 |
| Shares Outstanding, K | 555,639 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,649,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 488,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.37 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.548 on 06/14/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 22.10 | 20.03 | 17.21 | 13.15 |