Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | QH | WAFU | ||
| Company | Exela Technologies Inc | Quhuo Ltd ADR | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.2600 | 1.6741 | ||
| High | 1.2100 | 1.3100 | 1.7200 | ||
| Low | 1.0000 | 1.2600 | 1.6401 | ||
| Last | 1.1800 | 1.3100 | 1.6500 | ||
| Change | unch | +0.0400 | -0.0400 | ||
| % Change | unch | +3.15% | -2.37% | ||
| Volume | 117,200 | 26,500 | 6,800 | ||
| 20-Day Average Volume | 243,125 | 51,120 | 195,470 | ||
| Previous Close | 1.1800 | 1.2700 | 1.6900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6370 | 1.4055 | 1.7224 | ||
| 20-Day Raw Stochastic | 17.14% | 21.43% | 6.67% | ||
| 20-Day Relative Strength | 27.35% | 49.65% | 43.58% | ||
| Weighted Alpha | -52.31 | -52.07 | -18.91 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 11/11/24 | -1.50% since 11/11/24 | -5.17% since 11/11/24 | ||
| Low | 1.0000 on 11/18/24 | 1.2500 on 11/15/24 | 1.6401 on 11/18/24 | ||
| High | 1.2100 on 11/18/24 | 1.3900 on 11/14/24 | 1.7400 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -40.10% since 10/18/24 | -10.27% since 10/18/24 | -9.34% since 10/18/24 | ||
| Low | 1.0000 on 11/18/24 | 1.2500 on 11/15/24 | 1.5800 on 11/06/24 | ||
| High | 2.0500 on 10/23/24 | 1.6100 on 10/21/24 | 2.6300 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -45.12% since 08/16/24 | +308.74% since 08/16/24 | -4.07% since 08/16/24 | ||
| Low | 1.0000 on 11/18/24 | 0.3135 on 08/21/24 | 1.5800 on 11/06/24 | ||
| High | 2.3195 on 08/26/24 | 2.2699 on 09/11/24 | 2.6300 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -53.73% since 05/17/24 | +123.47% since 05/17/24 | -16.40% since 05/17/24 | ||
| Low | 1.0000 on 11/18/24 | 0.2520 on 08/13/24 | 1.5800 on 11/06/24 | ||
| High | 2.9400 on 05/22/24 | 2.2699 on 09/11/24 | 2.6300 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,511 | 7,833 | 7,454 | ||
| Shares Outstanding, K | 6,365 | 6,168 | 4,411 | ||
| Annual Sales | 1,064,120,000 | 521,470,000 | 7,220,000 | ||
| Annual Net Income | -125,160,000 | 470,000 | -60,000 | ||
| Last Quarter Sales | 245,650,000 | 171,570,000 | N/A | ||
| Last Quarter Net Income | -25,680,000 | 3,870,000 | N/A | ||
| 60-Month Beta | 1.88 | 0.59 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.40 on 08/14/24 | N/A on 04/30/21 | N/A | ||
| Latest Earnings Date | 01/03/25 | 08/28/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||