Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | ELWS | WNW | ||
| Company | Exela Technologies Inc | Earlyworks Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.85 | 1.71 | ||
| High | 1.2900 | 2.92 | 2.40 | ||
| Low | 1.1200 | 2.75 | 1.71 | ||
| Last | 1.2000 | 2.82 | 2.14 | ||
| Change | unch | -0.13 | +0.39 | ||
| % Change | unch | -4.41% | +22.29% | ||
| Volume | 16,300 | 21,500 | 1,085,800 | ||
| 20-Day Average Volume | 41,350 | 74,325 | 483,015 | ||
| Previous Close | 1.2000 | 2.95 | 1.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2373 | 2.81 | 1.26 | ||
| 20-Day Raw Stochastic | 52.50% | 45.71% | 83.84% | ||
| 20-Day Relative Strength | 39.00% | 49.65% | 84.82% | ||
| Weighted Alpha | -50.85 | -51.33 | +127.73 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | +3.30% since 12/13/24 | +32.92% since 12/13/24 | ||
| Low | 1.0700 on 12/18/24 | 2.71 on 12/16/24 | 1.40 on 12/18/24 | ||
| High | 1.3500 on 12/18/24 | 3.25 on 12/17/24 | 2.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 11/20/24 | +8.46% since 11/20/24 | +167.53% since 11/20/24 | ||
| Low | 0.9900 on 11/25/24 | 2.34 on 12/06/24 | 0.78 on 11/21/24 | ||
| High | 1.3900 on 12/06/24 | 3.39 on 11/29/24 | 2.40 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -40.59% since 09/20/24 | +27.60% since 09/20/24 | +170.03% since 09/20/24 | ||
| Low | 0.9900 on 11/25/24 | 1.86 on 10/23/24 | 0.75 on 10/21/24 | ||
| High | 2.1900 on 09/25/24 | 8.68 on 11/07/24 | 2.40 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -41.46% since 06/20/24 | +56.67% since 06/20/24 | +122.92% since 06/20/24 | ||
| Low | 0.9900 on 11/25/24 | 1.04 on 08/13/24 | 0.71 on 07/08/24 | ||
| High | 2.7399 on 06/24/24 | 8.68 on 11/07/24 | 2.40 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,638 | 8,503 | 7,194 | ||
| Shares Outstanding, K | 6,365 | 3,015 | 3,362 | ||
| Annual Sales | 1,064,120,000 | 1,140,000 | 10,980,000 | ||
| Annual Net Income | -125,160,000 | -2,130,000 | -16,070,000 | ||
| Last Quarter Sales | 269,170,000 | N/A | N/A | ||
| Last Quarter Net Income | -24,020,000 | N/A | N/A | ||
| 60-Month Beta | 1.85 | 1.68 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.15 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 01/03/25 | N/A | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||