Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XELA | ICLK | MLGO | ||
Company | Exela Technologies Inc | Iclick Interactive Asia Group Ltd ADR | Microalgo Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.59 | 1.6500 | 2.92 | ||
High | 2.59 | 1.7082 | 2.97 | ||
Low | 2.35 | 1.6500 | 2.26 | ||
Last | 2.42 | 1.6700 | 2.39 | ||
Change | -0.05 | +0.0100 | -0.28 | ||
% Change | -2.02% | +0.60% | -10.49% | ||
Volume | 74,000 | 21,100 | 18,486,301 | ||
20-Day Average Volume | 504,370 | 21,475 | 17,247,721 | ||
Previous Close | 2.47 | 1.6600 | 2.67 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.35 | 1.4071 | 8.10 | ||
20-Day Raw Stochastic | 50.01% | 88.90% | 0.94% | ||
20-Day Relative Strength | 51.43% | 60.86% | 41.34% | ||
Weighted Alpha | -46.09 | +15.06 | -96.68 | ||
Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 07/15/24 | +14.80% since 07/15/24 | -27.36% since 07/15/24 | ||
Low | 2.31 on 07/16/24 | 1.4700 on 07/16/24 | 2.17 on 07/19/24 | ||
High | 2.65 on 07/18/24 | 1.7287 on 07/19/24 | 3.39 on 07/17/24 | ||
1-Month | |||||
%Chg | +18.63% since 06/21/24 | +33.60% since 06/21/24 | -38.08% since 06/21/24 | ||
Low | 2.10 on 06/25/24 | 1.2000 on 07/01/24 | 2.17 on 07/19/24 | ||
High | 2.74 on 06/24/24 | 1.7287 on 07/19/24 | 25.48 on 06/27/24 | ||
3-Month | |||||
%Chg | +20.40% since 04/22/24 | -42.21% since 04/22/24 | +0.21% since 04/22/24 | ||
Low | 1.90 on 04/25/24 | 1.0300 on 05/06/24 | 1.56 on 06/03/24 | ||
High | 3.15 on 05/14/24 | 3.2200 on 04/23/24 | 25.48 on 06/27/24 | ||
6-Month | |||||
%Chg | -1.63% since 01/22/24 | -56.28% since 01/22/24 | -61.26% since 01/22/24 | ||
Low | 1.83 on 03/13/24 | 1.0300 on 05/06/24 | 1.56 on 06/03/24 | ||
High | 3.58 on 03/26/24 | 3.9900 on 03/13/24 | 25.48 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,723 | 16,834 | 13,779 | ||
Shares Outstanding, K | 6,365 | 10,141 | 5,161 | ||
Annual Sales | 1,064,120,000 | 133,220,000 | 81,890,000 | ||
Annual Net Income | -125,160,000 | -38,690,000 | -37,870,000 | ||
Last Quarter Sales | 258,810,000 | 42,600,000 | 20,240,000 | ||
Last Quarter Net Income | -24,880,000 | -128,230,000 | -4,800,000 | ||
60-Month Beta | 1.95 | 0.55 | 3.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.27 on 05/15/24 | N/A | -0.09 on 08/09/23 | ||
Latest Earnings Date | 08/12/24 | 05/09/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |