Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | TMO | ISRG | ALC | IQV |
| Company | Intersect Ent Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.25 | 516.69 | 521.45 | 84.18 | 191.81 |
| High | 28.25 | 526.43 | 530.97 | 85.33 | 200.14 |
| Low | 28.23 | 515.00 | 516.18 | 84.06 | 191.44 |
| Last | 28.24 | 524.05 | 524.43 | 84.76 | 197.27 |
| Change | unch | +7.36 | +0.52 | +0.58 | +5.75 |
| % Change | unch | +1.42% | +0.10% | +0.69% | +3.00% |
| Volume | 837,100 | 2,758,800 | 3,934,100 | 917,600 | 3,346,300 |
| 20-Day Average Volume | 683,895 | 2,272,155 | 1,411,530 | 839,470 | 1,595,005 |
| Previous Close | 28.24 | 516.69 | 523.91 | 84.18 | 191.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 525.53 | 540.32 | 86.29 | 200.05 |
| 20-Day Raw Stochastic | 98.95% | 47.91% | 20.60% | 17.98% | 39.72% |
| 20-Day Relative Strength | 62.91% | 43.45% | 47.02% | 38.79% | 42.48% |
| Weighted Alpha | +46.50 | -6.43 | +52.32 | +3.75 | -18.45 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -0.54% since 12/13/24 | -2.81% since 12/13/24 | +0.70% since 12/13/24 | -0.90% since 12/13/24 |
| Low | 27.65 on 05/09/22 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 83.80 on 12/16/24 | 188.87 on 12/19/24 |
| High | 28.25 on 05/12/22 | 535.94 on 12/17/24 | 547.90 on 12/16/24 | 86.50 on 12/18/24 | 201.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | +2.19% since 11/20/24 | -3.21% since 11/20/24 | -0.87% since 11/20/24 | +1.49% since 11/20/24 |
| Low | 27.30 on 05/02/22 | 507.17 on 11/22/24 | 516.18 on 12/20/24 | 83.80 on 12/16/24 | 188.87 on 12/19/24 |
| High | 28.25 on 05/12/22 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 89.14 on 11/29/24 | 210.02 on 12/10/24 |
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -14.61% since 09/20/24 | +7.86% since 09/20/24 | -13.05% since 09/20/24 | -18.52% since 09/20/24 |
| Low | 27.00 on 02/24/22 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 83.80 on 12/16/24 | 187.62 on 11/18/24 |
| High | 28.25 on 05/12/22 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 100.71 on 10/01/24 | 245.20 on 09/23/24 |
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -5.95% since 06/20/24 | +21.24% since 06/20/24 | -5.23% since 06/20/24 | -7.90% since 06/20/24 |
| Low | 26.75 on 11/30/21 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 83.80 on 12/16/24 | 187.62 on 11/18/24 |
| High | 28.25 on 05/12/22 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 200,449,120 | 186,790,944 | 41,807,364 | 35,804,504 |
| Shares Outstanding, K | 33,814 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 106,750,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -159,640,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 21,580,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -28,800,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 1.45 | 0.77 | 1.38 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 05/16/22 | 01/29/25 | 01/28/25 | 11/12/24 | 02/12/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 97.56 | 27.78 | 19.15 |