Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XERS | KRRO | ENTA | ||
Company | Xeris Pharmaceuticals Inc | Korro Bio Inc | Enanta Pharmaceutica | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.07 | 32.86 | 13.48 | ||
High | 2.10 | 38.96 | 13.98 | ||
Low | 2.04 | 32.86 | 12.94 | ||
Last | 2.08 | 38.32 | 13.14 | ||
Change | +0.02 | +5.21 | -0.31 | ||
% Change | +0.97% | +15.74% | -2.30% | ||
Volume | 617,205 | 50,536 | 63,555 | ||
20-Day Average Volume | 1,184,660 | 135,042 | 221,528 | ||
Previous Close | 2.06 | 33.11 | 13.45 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.21 | 38.42 | 12.64 | ||
20-Day Raw Stochastic | 10.64% | 40.57% | 65.19% | ||
20-Day Relative Strength | 47.39% | 41.22% | 52.52% | ||
Weighted Alpha | -2.98 | -62.79 | -29.41 | ||
Today's Opinion | 32% Sell | 72% Sell | 32% Buy | ||
Previous Opinion | 32% Sell | 72% Sell | 32% Buy | ||
Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.45% since 06/26/24 | +14.56% since 06/26/24 | +7.62% since 06/26/24 | ||
Low | 2.03 on 07/02/24 | 30.46 on 07/01/24 | 11.88 on 06/28/24 | ||
High | 2.32 on 06/28/24 | 38.96 on 07/03/24 | 13.98 on 07/03/24 | ||
1-Month | |||||
%Chg | -15.10% since 06/03/24 | -24.09% since 06/03/24 | +6.14% since 06/03/24 | ||
Low | 2.03 on 07/02/24 | 30.00 on 06/26/24 | 11.27 on 06/18/24 | ||
High | 2.50 on 06/07/24 | 51.17 on 06/04/24 | 14.14 on 06/12/24 | ||
3-Month | |||||
%Chg | unch since 04/03/24 | -50.85% since 04/03/24 | -21.36% since 04/03/24 | ||
Low | 1.69 on 04/26/24 | 30.00 on 06/26/24 | 11.27 on 06/18/24 | ||
High | 2.51 on 06/03/24 | 80.18 on 04/11/24 | 17.60 on 04/04/24 | ||
6-Month | |||||
%Chg | -7.14% since 01/03/24 | -23.11% since 01/03/24 | +24.20% since 01/03/24 | ||
Low | 1.69 on 04/26/24 | 30.00 on 06/26/24 | 10.60 on 01/04/24 | ||
High | 3.26 on 02/15/24 | 97.91 on 03/27/24 | 17.80 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 305,407 | 307,029 | 284,858 | ||
Shares Outstanding, K | 148,256 | 9,273 | 21,179 | ||
Annual Sales | 163,910,000 | 0 | 79,200,000 | ||
Annual Net Income | -62,260,000 | -81,170,000 | -133,820,000 | ||
Last Quarter Sales | 40,640,000 | 0 | 17,050,000 | ||
Last Quarter Net Income | -18,980,000 | -19,560,000 | -31,160,000 | ||
60-Month Beta | 2.72 | 2.18 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/09/24 | -2.44 on 05/14/24 | -1.47 on 05/06/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |