Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ishares Edge MSCI Multifact Can ETF (XFC.TO)

Ishares Edge MSCI Multifact Can ETF (XFC.TO)
27.10 +0.25 (+0.93%) 10/18/23 [TSX]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, Oct 17th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.22 +3.36%
on 10/05/23
Period Open: 26.13
27.10 unch
on 10/17/23
+0.97 (+3.71%)
since 10/04/23
1-Month
26.12 +3.75%
on 10/04/23
Period Open: 27.69
27.80 -2.52%
on 09/18/23
-0.59 (-2.13%)
since 09/15/23
3-Month
26.12 +3.75%
on 10/04/23
Period Open: 27.11
28.00 -3.21%
on 09/01/23
-0.01 (-0.04%)
since 07/12/23
6-Month
26.12 +3.75%
on 10/04/23
Period Open: 27.26
28.00 -3.21%
on 09/01/23
-0.16 (-0.59%)
since 04/12/23
YTD
25.60 +5.86%
on 01/05/23
Period Open: 25.85
28.00 -3.21%
on 09/01/23
+1.25 (+4.84%)
since 12/29/22
52-Week
23.79 +13.91%
on 10/20/22
Period Open: 24.18
28.00 -3.21%
on 09/01/23
+2.92 (+12.08%)
since 10/17/22
2-Year
23.58 +14.93%
on 09/26/22
Period Open: 28.18
29.44 -7.95%
on 11/12/21
-1.08 (-3.83%)
since 10/14/21
3-Year
22.24 +21.85%
on 10/26/20
Period Open: 23.40
29.44 -7.95%
on 11/08/21
+3.80 (+15.81%)
since 10/19/20
5-Year
15.66 +73.05%
on 03/23/20
Period Open: 22.56
29.44 -7.95%
on 11/08/21
+2.09 (+20.12%)
since 10/22/18

52-Week Key Points

52-Week High 28.00
Last Price 27.10
Fibonacci 61.8% 26.39
Fibonacci 50% 25.90
Fibonacci 38.2% 25.40
52-Week Low 23.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -2.52%
3-Month 2 times -3.21%
6-Month 3 times -3.21%
YTD 17 times -3.21%
52-Week 23 times -3.21%
2-Year 10 times -7.95%
3-Year 30 times -7.95%
5-Year 35 times -7.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.36%
1-Month 8 times +3.75%
3-Month 12 times +3.75%
6-Month 11 times +3.75%
YTD 2 times +5.86%
52-Week 1 time +13.91%
2-Year 14 times +14.93%
3-Year 1 time +21.85%
5-Year 8 times +73.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar