X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | SPRO | CELU | ||
| Company | X4 Pharmaceuticals Inc | Spero Therapeutics Inc | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3677 | 1.1900 | 2.84 | ||
| High | 0.3677 | 1.2300 | 2.95 | ||
| Low | 0.3333 | 1.1400 | 2.58 | ||
| Last | 0.3380 | 1.1600 | 2.76 | ||
| Change | -0.0304 | -0.0300 | -0.09 | ||
| % Change | -8.25% | -2.52% | -3.16% | ||
| Volume | 2,603,400 | 391,200 | 105,000 | ||
| 20-Day Average Volume | 5,412,385 | 470,560 | 3,182,930 | ||
| Previous Close | 0.3684 | 1.1900 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4784 | 1.2540 | 2.44 | ||
| 20-Day Raw Stochastic | 18.34% | 45.45% | 37.24% | ||
| 20-Day Relative Strength | 38.00% | 40.33% | 51.89% | ||
| Weighted Alpha | -58.90 | -14.15 | -66.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.23% since 11/15/24 | -1.69% since 11/15/24 | +12.20% since 11/15/24 | ||
| Low | 0.3149 on 11/20/24 | 1.1200 on 11/19/24 | 2.28 on 11/18/24 | ||
| High | 0.3899 on 11/18/24 | 1.2300 on 11/22/24 | 3.06 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -33.10% since 10/22/24 | -8.66% since 10/22/24 | +28.70% since 10/22/24 | ||
| Low | 0.2612 on 11/13/24 | 1.0100 on 10/30/24 | 1.30 on 10/31/24 | ||
| High | 0.6800 on 11/12/24 | 1.3500 on 10/25/24 | 5.22 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -55.54% since 08/22/24 | -14.07% since 08/22/24 | -11.36% since 08/22/24 | ||
| Low | 0.2612 on 11/13/24 | 1.0100 on 10/30/24 | 1.30 on 10/31/24 | ||
| High | 0.7850 on 08/23/24 | 1.4500 on 08/26/24 | 5.22 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -62.66% since 05/22/24 | -22.92% since 05/22/24 | -20.69% since 05/22/24 | ||
| Low | 0.2612 on 11/13/24 | 1.0100 on 10/30/24 | 1.30 on 10/31/24 | ||
| High | 1.1300 on 06/13/24 | 1.5300 on 07/16/24 | 5.22 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,829 | 64,876 | 62,657 | ||
| Shares Outstanding, K | 170,546 | 54,518 | 21,985 | ||
| Annual Sales | 0 | 103,780,000 | 22,770,000 | ||
| Annual Net Income | -101,170,000 | 22,810,000 | -196,300,000 | ||
| Last Quarter Sales | 560,000 | 13,470,000 | 12,110,000 | ||
| Last Quarter Net Income | -36,700,000 | -17,150,000 | -6,490,000 | ||
| 60-Month Beta | 0.39 | 0.63 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | -0.32 on 11/14/24 | -0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 01/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 0.00 | ||