X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | COYA | VTGN | ||
| Company | X4 Pharmaceuticals Inc | Coya Therapeutics Inc | Vistagen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5788 | 6.04 | 3.34 | ||
| High | 0.5788 | 6.55 | 3.40 | ||
| Low | 0.5369 | 5.95 | 3.25 | ||
| Last | 0.5489 | 6.50 | 3.40 | ||
| Change | -0.0156 | +0.53 | +0.09 | ||
| % Change | -2.76% | +8.88% | +2.72% | ||
| Volume | 2,196,800 | 48,000 | 82,500 | ||
| 20-Day Average Volume | 3,141,405 | 60,830 | 119,930 | ||
| Previous Close | 0.5645 | 5.97 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8852 | 6.64 | 3.47 | ||
| 20-Day Raw Stochastic | 2.97% | 25.34% | 30.04% | ||
| 20-Day Relative Strength | 29.55% | 42.98% | 39.51% | ||
| Weighted Alpha | -68.29 | +6.79 | -44.44 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.09% since 06/27/24 | +6.73% since 06/27/24 | -2.30% since 06/27/24 | ||
| Low | 0.5311 on 07/02/24 | 5.82 on 06/28/24 | 3.25 on 07/05/24 | ||
| High | 0.7054 on 06/28/24 | 6.55 on 07/05/24 | 3.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -49.18% since 06/05/24 | -6.61% since 06/05/24 | -12.82% since 06/05/24 | ||
| Low | 0.5311 on 07/02/24 | 5.76 on 06/24/24 | 3.15 on 06/21/24 | ||
| High | 1.1300 on 06/13/24 | 8.68 on 06/12/24 | 3.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -59.93% since 04/05/24 | -32.01% since 04/05/24 | -32.54% since 04/05/24 | ||
| Low | 0.5311 on 07/02/24 | 5.76 on 06/24/24 | 3.15 on 06/21/24 | ||
| High | 1.4000 on 04/08/24 | 9.80 on 04/08/24 | 5.41 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -30.52% since 01/05/24 | -4.69% since 01/05/24 | -32.54% since 01/05/24 | ||
| Low | 0.5311 on 07/02/24 | 5.51 on 01/16/24 | 3.15 on 06/21/24 | ||
| High | 1.6000 on 04/03/24 | 10.69 on 03/18/24 | 5.86 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,181 | 95,017 | 91,885 | ||
| Shares Outstanding, K | 167,938 | 14,618 | 27,025 | ||
| Annual Sales | 0 | 6,000,000 | 1,060,000 | ||
| Annual Net Income | -101,170,000 | -7,990,000 | -29,360,000 | ||
| Last Quarter Sales | 0 | 130,000 | 200,000 | ||
| Last Quarter Net Income | -51,770,000 | -5,050,000 | -9,520,000 | ||
| 60-Month Beta | 0.35 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | -0.35 on 05/09/24 | -0.25 on 06/11/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||