Xplr Infrastructure LP (XIFR)
8.37 x 1 8.69 x 4
Post-market by (Cboe BZX)
8.54 +0.07 (+0.83%) 04/29/25 [NYSE]
8.37 x 1 8.69 x 4
Post-market 8.44 -0.10 (-1.17%) 18:18 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XIFR | BSM | TXO | ||
| Company | Xplr Infrastructure LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 14.55 | 17.12 | ||
| High | 8.57 | 14.63 | 17.19 | ||
| Low | 8.39 | 14.41 | 16.89 | ||
| Last | 8.54 | 14.42 | 17.00 | ||
| Change | +0.07 | -0.18 | unch | ||
| % Change | +0.83% | -1.23% | unch | ||
| Volume | 957,600 | 179,300 | 92,200 | ||
| 20-Day Average Volume | 1,945,395 | 412,225 | 95,135 | ||
| Previous Close | 8.47 | 14.60 | 17.00 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 14.31 | 17.07 | ||
| 20-Day Raw Stochastic | 51.52% | 62.67% | 36.21% | ||
| 20-Day Relative Strength | 43.93% | 47.93% | 42.12% | ||
| Weighted Alpha | -68.84 | -11.00 | -11.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/22/25 | -0.35% since 04/22/25 | +0.47% since 04/22/25 | ||
| Low | 8.25 on 04/28/25 | 14.31 on 04/25/25 | 16.62 on 04/25/25 | ||
| High | 8.84 on 04/23/25 | 14.63 on 04/29/25 | 17.39 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -9.44% since 03/28/25 | -5.32% since 03/28/25 | -11.23% since 03/28/25 | ||
| Low | 7.53 on 04/09/25 | 12.80 on 04/07/25 | 15.70 on 04/09/25 | ||
| High | 9.59 on 03/31/25 | 15.39 on 04/02/25 | 19.58 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -18.59% since 01/29/25 | -2.30% since 01/29/25 | -9.91% since 01/29/25 | ||
| Low | 7.53 on 04/09/25 | 12.80 on 04/07/25 | 15.70 on 04/09/25 | ||
| High | 10.87 on 01/31/25 | 15.52 on 03/19/25 | 20.70 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -55.68% since 10/29/24 | -1.57% since 10/29/24 | -11.32% since 10/29/24 | ||
| Low | 7.53 on 04/09/25 | 12.80 on 04/07/25 | 15.22 on 12/17/24 | ||
| High | 20.82 on 11/05/24 | 15.66 on 12/03/24 | 20.70 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,858 | 3,082,615 | 699,856 | ||
| Shares Outstanding, K | 93,962 | 211,138 | 41,168 | ||
| Annual Sales | 1,230,000,000 | 433,700,000 | 282,810,000 | ||
| Annual Net Income | -23,000,000 | 271,330,000 | 23,500,000 | ||
| Last Quarter Sales | 294,000,000 | 83,730,000 | 89,330,000 | ||
| Last Quarter Net Income | -115,000,000 | 46,350,000 | 10,220,000 | ||
| 60-Month Beta | 0.97 | 0.52 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | 0.18 on 02/24/25 | 0.26 on 03/04/25 | ||
| Latest Earnings Date | 04/29/25 | 05/05/25 | 05/06/25 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.375 on 02/18/25 | 0.610 on 03/14/25 | ||
| Next Ex-Dividends Date | 11/06/24 | 05/08/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 12.58 | 24.57 | ||