Past 5 Days
false
false
S&P 500 Materials Sector SPDR (XLB)
S&P 500 Materials Sector SPDR (XLB)
83.45 +0.68 (+0.82%) 16:00 ET [NYSE Arca]
78.70 x 100 83.92 x 1000
Realtime by (Cboe BZX)
78.70 x 100 83.92 x 1000
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 81.22 +2.86% on 04/23/25 |
Period Open: 81.38
| 83.81 -0.32% on 04/29/25 | +2.16 (+2.65%) since 04/22/25 |
| 1-Month | 73.12 +14.25% on 04/08/25 |
Period Open: 85.05
| 87.13 -4.11% on 04/02/25 | -1.51 (-1.78%) since 03/28/25 |
| 3-Month | 73.12 +14.25% on 04/08/25 |
Period Open: 88.60
| 90.99 -8.19% on 02/18/25 | -5.06 (-5.71%) since 01/29/25 |
| 6-Month | 73.12 +14.25% on 04/08/25 |
Period Open: 94.13
| 95.93 -12.92% on 11/06/24 | -10.59 (-11.25%) since 10/29/24 |
| YTD | 73.12 +14.25% on 04/08/25 |
Period Open: 84.14
| 90.99 -8.19% on 02/18/25 | -0.60 (-0.71%) since 12/31/24 |
| 52-Week | 73.12 +14.25% on 04/08/25 |
Period Open: 90.27
| 97.87 -14.64% on 10/18/24 | -6.73 (-7.46%) since 04/29/24 |
| 2-Year | 73.12 +14.25% on 04/08/25 |
Period Open: 80.55
| 97.87 -14.64% on 10/18/24 | +2.99 (+3.71%) since 04/28/23 |
| 3-Year | 66.85 +23.81% on 09/26/22 |
Period Open: 84.53
| 97.87 -15.43% on 10/14/24 | -1.76 (-2.08%) since 05/02/22 |
| 5-Year | 48.31 +71.31% on 05/11/20 |
Period Open: 52.48
| 97.87 -15.43% on 10/14/24 | +30.29 (+57.72%) since 05/04/20 |
| 10-Year | 36.29 +128.08% on 01/01/16 |
Period Open: 50.42
| 97.87 -15.43% on 10/01/24 | +32.35 (+64.16%) since 04/01/15 |
| 20-Year | 17.83 +364.22% on 03/01/09 |
Period Open: 28.01
| 97.87 -15.43% on 10/01/24 | +54.76 (+195.50%) since 04/01/05 |