Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.82 +1.78%
on 11/19/24
92.65 -0.23%
on 11/14/24
-0.24 (-0.26%)
since 11/13/24
1-Month
90.82 +1.78%
on 11/19/24
97.67 -5.35%
on 10/21/24
-5.19 (-5.32%)
since 10/18/24
3-Month
88.89 +3.99%
on 09/11/24
97.87 -5.55%
on 10/18/24
+1.77 (+1.95%)
since 08/20/24
6-Month
86.40 +6.98%
on 07/02/24
97.87 -5.55%
on 10/18/24
+0.16 (+0.17%)
since 05/20/24
YTD
80.74 +14.50%
on 02/05/24
97.87 -5.55%
on 10/18/24
+6.90 (+8.07%)
since 12/29/23
52-Week
80.36 +15.03%
on 11/22/23
97.87 -5.55%
on 10/18/24
+12.03 (+14.96%)
since 11/20/23
2-Year
74.33 +24.36%
on 10/23/23
97.87 -5.55%
on 10/18/24
+12.45 (+15.56%)
since 11/18/22
3-Year
66.85 +38.28%
on 09/26/22
97.87 -5.55%
on 10/14/24
+6.04 (+6.99%)
since 11/22/21
5-Year
37.69 +145.26%
on 03/16/20
97.87 -5.55%
on 10/14/24
+32.40 (+53.96%)
since 11/25/19
10-Year
36.29 +154.73%
on 01/01/16
97.87 -5.55%
on 10/01/24
+43.28 (+88.04%)
since 11/01/14
20-Year
17.83 +418.45%
on 03/01/09
97.87 -5.55%
on 10/01/24
+62.93 (+213.25%)
since 11/01/04

52-Week Key Points

52-Week High 97.87
Last Price 92.44
Fibonacci 61.8% 91.18
Fibonacci 50% 89.12
Fibonacci 38.2% 87.05
52-Week Low 80.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.23%
1-Month 1 time -5.35%
3-Month 14 times -5.55%
6-Month 15 times -5.55%
YTD 30 times -5.55%
52-Week 38 times -5.55%
2-Year 39 times -5.55%
3-Year 11 times -5.55%
5-Year 36 times -5.55%
10-Year 27 times -5.55%
20-Year 53 times -5.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.78%
1-Month 13 times +1.78%
3-Month 4 times +3.99%
6-Month 14 times +6.98%
YTD 12 times +14.50%
52-Week 2 times +15.03%
2-Year 8 times +24.36%
3-Year 11 times +38.28%
5-Year 5 times +145.26%
10-Year 5 times +154.73%
20-Year 9 times +418.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar