Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Xilio Therapeutics Inc (XLO)

Xilio Therapeutics Inc (XLO)
0.7300 x 50 0.7583 x 1
Post-market by (Cboe BZX)
0.7559 -0.0293 (-3.73%) 04/29/25 [NASDAQ]
0.7300 x 50 0.7583 x 1
Post-market 0.7559 unch (unch) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7307 +3.45%
on 04/29/25
Period Open: 0.8100
0.8452 -10.57%
on 04/24/25
-0.0541 (-6.68%)
since 04/22/25
1-Month
0.6200 +21.92%
on 04/07/25
Period Open: 0.7460
0.8600 -12.10%
on 04/22/25
+0.0099 (+1.33%)
since 03/28/25
3-Month
0.6200 +21.92%
on 04/07/25
Period Open: 0.7155
1.7000 -55.54%
on 02/12/25
+0.0404 (+5.65%)
since 01/29/25
6-Month
0.6200 +21.92%
on 04/07/25
Period Open: 0.9900
1.7000 -55.54%
on 02/12/25
-0.2341 (-23.65%)
since 10/29/24
YTD
0.6200 +21.92%
on 04/07/25
Period Open: 0.9550
1.7000 -55.54%
on 02/12/25
-0.1991 (-20.85%)
since 12/31/24
52-Week
0.6200 +21.92%
on 04/07/25
Period Open: 1.0400
1.7000 -55.54%
on 02/12/25
-0.2841 (-27.32%)
since 04/29/24
2-Year
0.4900 +54.27%
on 12/20/23
Period Open: 3.3000
3.3000 -77.09%
on 05/01/23
-2.5441 (-77.09%)
since 04/28/23
3-Year
0.4900 +54.27%
on 12/18/23
Period Open: 3.6300
4.9200 -84.64%
on 01/23/23
-2.8741 (-79.18%)
since 05/02/22

52-Week Key Points

52-Week High 1.7000
Fibonacci 61.8% 1.2874
Fibonacci 50% 1.1600
Fibonacci 38.2% 1.0326
Last Price 0.7559
52-Week Low 0.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.57%
1-Month 6 times -12.10%
3-Month 2 times -55.54%
6-Month 3 times -55.54%
YTD 6 times -55.54%
52-Week 10 times -55.54%
2-Year 1 time -77.09%
3-Year 3 times -84.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.45%
1-Month 5 times +21.92%
3-Month 5 times +21.92%
6-Month 8 times +21.92%
YTD 7 times +21.92%
52-Week 10 times +21.92%
2-Year 33 times +54.27%
3-Year 16 times +54.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective