Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xxstream Entertainme (XMET)

Xxstream Entertainme (XMET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0031 +16.13%
on 03/08/21
0.0085 -57.65%
on 03/02/21
-0.0038 (-51.35%)
since 03/01/21
1-Month
0.0026 +38.46%
on 02/24/21
0.0200 -82.00%
on 02/12/21
-0.0059 (-62.11%)
since 02/08/21
3-Month
0.0006 +500.00%
on 12/17/20
0.0200 -82.00%
on 02/12/21
+0.0018 (+100.00%)
since 12/08/20
6-Month
0.0001 +3,500.00%
on 11/16/20
0.0200 -82.00%
on 02/12/21
+0.0034 (+1,700.00%)
since 09/08/20
YTD
0.0008 +350.00%
on 01/15/21
0.0200 -82.00%
on 02/12/21
+0.0024 (+200.00%)
since 12/31/20
52-Week
0.0001 +3,500.00%
on 11/16/20
0.0200 -82.00%
on 02/12/21
+0.0035 (+3,500.00%)
since 03/06/20
2-Year
0.0001 +3,500.00%
on 11/16/20
0.0200 -82.00%
on 02/12/21
+0.0035 (+3,500.00%)
since 03/06/19
5-Year
0.0001 +3,500.00%
on 11/16/20
0.0200 -82.00%
on 02/08/21
unch (+3,500.00%)
since 02/15/16

52-Week Key Points

52-Week High 0.0200
Fibonacci 61.8% 0.0124
Fibonacci 50% 0.0100
Fibonacci 38.2% 0.0077
Last Price 0.0036
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -57.65%
1-Month 4 times -82.00%
3-Month 11 times -82.00%
6-Month 47 times -82.00%
YTD 16 times -82.00%
52-Week 59 times -82.00%
2-Year 38 times -82.00%
5-Year 21 times -82.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +16.13%
1-Month 4 times +38.46%
3-Month 4 times +500.00%
6-Month 26 times +3,500.00%
YTD 9 times +350.00%
52-Week 115 times +3,500.00%
2-Year 154 times +3,500.00%
5-Year 100 times +3,500.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar