Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOG | GOOGL | SHOP | UBER |
| Company | Xunlei Ltd ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9600 | 196.17 | 194.84 | 109.63 | 61.97 |
| High | 2.0200 | 197.67 | 196.11 | 110.36 | 61.98 |
| Low | 1.9500 | 195.20 | 193.78 | 108.51 | 60.88 |
| Last | 2.0100 | 197.57 | 196.11 | 110.18 | 61.71 |
| Change | +0.0600 | +1.58 | +1.48 | +0.93 | -0.16 |
| % Change | +2.82% | +0.81% | +0.76% | +0.85% | -0.26% |
| Volume | 103,200 | 6,809,800 | 10,403,200 | 1,848,400 | 7,882,400 |
| 20-Day Average Volume | 150,510 | 21,747,689 | 31,847,484 | 6,701,115 | 30,162,791 |
| Previous Close | 1.9500 | 195.99 | 194.63 | 109.25 | 61.87 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0500 | 184.59 | 183.04 | 113.38 | 65.16 |
| 20-Day Raw Stochastic | 36.92% | 84.44% | 84.50% | 35.02% | 16.80% |
| 20-Day Relative Strength | 49.71% | 64.16% | 64.20% | 55.49% | 36.96% |
| Weighted Alpha | +27.33 | +42.49 | +42.76 | +45.85 | -9.47 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | Hold | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/17/24 | +0.23% since 12/17/24 | +0.35% since 12/17/24 | -7.79% since 12/17/24 | +1.11% since 12/17/24 |
| Low | 1.9200 on 12/20/24 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.75 on 12/20/24 |
| High | 2.1000 on 12/19/24 | 198.69 on 12/18/24 | 197.00 on 12/18/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +7.22% since 11/22/24 | +18.61% since 11/22/24 | +19.03% since 11/22/24 | +3.01% since 11/22/24 | -13.70% since 11/22/24 |
| Low | 1.8300 on 11/25/24 | 167.40 on 11/25/24 | 165.61 on 11/25/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 2.2100 on 12/16/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +21.88% since 09/24/24 | +20.73% since 09/24/24 | +20.84% since 09/24/24 | +37.16% since 09/24/24 | -20.31% since 09/24/24 |
| Low | 1.6100 on 09/25/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 2.4100 on 10/07/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +14.57% since 06/24/24 | +9.28% since 06/24/24 | +9.42% since 06/24/24 | +71.33% since 06/24/24 | -12.52% since 06/24/24 |
| Low | 1.4600 on 08/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 2.4100 on 10/07/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,614 | 2,399,113,600 | 2,382,465,920 | 141,161,712 | 130,280,208 |
| Shares Outstanding, K | 63,392 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 79,840,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 4,600,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.06 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 25.59 | 25.39 | 131.27 | 30.21 |