Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | LNG | FANG | EQT |
| Company | Extraction Oil & Gas Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.34 | 117.62 | 205.66 | 152.16 | 42.59 |
| High | 68.73 | 119.92 | 210.23 | 156.22 | 43.64 |
| Low | 67.34 | 117.51 | 204.77 | 152.00 | 42.42 |
| Last | 68.54 | 119.04 | 208.89 | 154.94 | 42.99 |
| Change | +1.91 | +0.82 | +2.95 | +1.88 | +0.34 |
| % Change | +2.87% | +0.69% | +1.43% | +1.23% | +0.80% |
| Volume | 3,400 | 10,044,300 | 2,600,500 | 7,837,400 | 12,909,000 |
| 20-Day Average Volume | 216,785 | 3,505,145 | 1,573,290 | 2,483,250 | 7,694,880 |
| Previous Close | 66.63 | 118.22 | 205.94 | 153.06 | 42.65 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 127.88 | 216.92 | 167.98 | 44.53 |
| 20-Day Raw Stochastic | 92.67% | 7.77% | 22.23% | 8.63% | 12.78% |
| 20-Day Relative Strength | 69.08% | 34.22% | 49.83% | 33.24% | 51.39% |
| Weighted Alpha | +142.24 | -5.65 | +27.65 | -12.40 | +17.33 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -6.10% since 12/13/24 | -1.96% since 12/13/24 | -5.14% since 12/13/24 | -5.70% since 12/13/24 |
| Low | 63.17 on 10/28/21 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 69.61 on 10/26/21 | 126.88 on 12/16/24 | 213.73 on 12/16/24 | 162.66 on 12/16/24 | 45.82 on 12/16/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -12.62% since 11/20/24 | -5.33% since 11/20/24 | -14.61% since 11/20/24 | -7.63% since 11/20/24 |
| Low | 55.02 on 10/06/21 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 186.07 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -5.55% since 09/20/24 | +15.63% since 09/20/24 | -14.40% since 09/20/24 | +23.43% since 09/20/24 |
| Low | 36.97 on 08/19/21 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -2.42% since 06/20/24 | +27.43% since 06/20/24 | -19.61% since 06/20/24 | +13.85% since 06/20/24 |
| Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 163.00 on 06/21/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 66,954,048 | 46,867,604 | 45,240,780 | 25,651,448 |
| Shares Outstanding, K | 25,841 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 223,630,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 24,540,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | N/A | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/08/21 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 13.15 | 8.93 | 31.83 |