Exxon Mobil Corp (XOM)
117.65 x 100 117.73 x 1,300
Post-market by (Cboe BZX)
117.73 -0.16 (-0.14%) 03/28/25 [NYSE]
117.65 x 100 117.73 x 1,300
Post-market 117.73 unch (unch) 19:44 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.10 | 166.70 | 73.18 | ||
| High | 118.46 | 167.13 | 73.22 | ||
| Low | 117.24 | 165.30 | 72.51 | ||
| Last | 117.73 | 166.09 | 72.73 | ||
| Change | -0.16 | -0.56 | -0.56 | ||
| % Change | -0.14% | -0.34% | -0.76% | ||
| Volume | 10,233,400 | 4,923,000 | 6,539,100 | ||
| 20-Day Average Volume | 18,199,686 | 9,402,630 | 5,843,505 | ||
| Previous Close | 117.89 | 166.65 | 73.29 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.43 | 159.25 | 69.35 | ||
| 20-Day Raw Stochastic | 90.65% | 86.47% | 84.08% | ||
| 20-Day Relative Strength | 62.38% | 62.04% | 68.53% | ||
| Weighted Alpha | -0.06 | +7.22 | +6.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 03/21/25 | +0.81% since 03/21/25 | +2.42% since 03/21/25 | ||
| Low | 115.58 on 03/24/25 | 164.32 on 03/24/25 | 70.91 on 03/24/25 | ||
| High | 119.18 on 03/26/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +5.75% since 02/28/25 | +4.71% since 02/28/25 | +7.81% since 02/28/25 | ||
| Low | 103.67 on 03/05/25 | 147.74 on 03/05/25 | 65.07 on 03/04/25 | ||
| High | 119.18 on 03/26/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +10.57% since 12/27/24 | +15.34% since 12/27/24 | +17.90% since 12/27/24 | ||
| Low | 103.67 on 03/05/25 | 142.35 on 12/30/24 | 61.56 on 12/30/24 | ||
| High | 119.18 on 03/26/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | +1.65% since 09/27/24 | +14.16% since 09/27/24 | +10.01% since 09/27/24 | ||
| Low | 103.67 on 03/05/25 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | ||
| High | 126.34 on 10/07/24 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,847,328 | 292,417,888 | 219,916,704 | ||
| Shares Outstanding, K | 4,339,143 | 1,760,599 | 3,023,741 | ||
| Annual Sales | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | ||
| Annual Net Income | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 83,426,000,000 | 52,226,000,000 | 66,807,000,000 | ||
| Last Quarter Net Income | 7,610,000,000 | 3,239,000,000 | 928,000,000 | ||
| 60-Month Beta | 0.83 | 1.08 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/31/25 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | ||
| Latest Earnings Date | 04/25/25 | 04/25/25 | 05/01/25 | ||
| Most Recent Dividend | 0.990 on 02/12/25 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/12/25 | 02/14/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 16.58 | 9.81 | ||