Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.90 | 157.68 | 73.15 | ||
| High | 115.94 | 157.72 | 73.21 | ||
| Low | 113.49 | 155.45 | 72.65 | ||
| Last | 114.18 | 156.75 | 73.04 | ||
| Change | -0.78 | +0.23 | +0.17 | ||
| % Change | -0.68% | +0.15% | +0.23% | ||
| Volume | 13,326,700 | 7,216,800 | 3,041,900 | ||
| 20-Day Average Volume | 17,665,385 | 7,714,005 | 3,615,240 | ||
| Previous Close | 114.96 | 156.52 | 72.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.50 | 155.71 | 70.59 | ||
| 20-Day Raw Stochastic | 70.09% | 63.34% | 96.34% | ||
| 20-Day Relative Strength | 50.50% | 48.82% | 59.63% | ||
| Weighted Alpha | +10.44 | +1.64 | +22.54 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/25/24 | -1.08% since 06/25/24 | +2.08% since 06/25/24 | ||
| Low | 113.14 on 06/26/24 | 155.45 on 07/02/24 | 70.48 on 06/26/24 | ||
| High | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.21 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 05/31/24 | -3.42% since 05/31/24 | +0.36% since 05/31/24 | ||
| Low | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | ||
| High | 116.74 on 07/01/24 | 161.68 on 06/03/24 | 73.21 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -4.28% since 04/02/24 | -1.90% since 04/02/24 | +4.70% since 04/02/24 | ||
| Low | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +11.55% since 01/02/24 | +4.86% since 01/02/24 | +10.82% since 01/02/24 | ||
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,288,064 | 288,461,056 | 231,708,608 | ||
| Shares Outstanding, K | 3,943,007 | 1,842,966 | 3,179,753 | ||
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | ||
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | ||
| Last Quarter Net Income | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | ||
| 60-Month Beta | 0.91 | 1.10 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 12.50 | 9.07 | ||