Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.08 | 162.02 | 65.98 | ||
| High | 122.34 | 162.59 | 66.39 | ||
| Low | 120.27 | 161.29 | 65.85 | ||
| Last | 122.22 | 162.48 | 66.12 | ||
| Change | +1.90 | +1.15 | +0.69 | ||
| % Change | +1.58% | +0.71% | +1.05% | ||
| Volume | 4,963,450 | 2,619,174 | 1,432,231 | ||
| 20-Day Average Volume | 13,737,851 | 7,306,085 | 4,952,115 | ||
| Previous Close | 120.32 | 161.33 | 65.43 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.40 | 155.81 | 66.59 | ||
| 20-Day Raw Stochastic | 94.59% | 98.37% | 44.10% | ||
| 20-Day Relative Strength | 55.30% | 66.00% | 46.97% | ||
| Weighted Alpha | +16.48 | +12.61 | -1.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/14/24 | +0.21% since 11/14/24 | +0.90% since 11/14/24 | ||
| Low | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | ||
| High | 121.67 on 11/21/24 | 162.38 on 11/15/24 | 66.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 10/21/24 | +7.46% since 10/21/24 | -0.99% since 10/21/24 | ||
| Low | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | ||
| High | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 68.82 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.86% since 08/21/24 | +11.57% since 08/21/24 | -6.88% since 08/21/24 | ||
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 126.34 on 10/07/24 | 162.38 on 11/15/24 | 73.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.23% since 05/21/24 | +1.36% since 05/21/24 | -7.02% since 05/21/24 | ||
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,817,856 | 289,924,672 | 202,535,040 | ||
| Shares Outstanding, K | 4,395,095 | 1,797,091 | 3,095,446 | ||
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | ||
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | ||
| Last Quarter Net Income | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | ||
| 60-Month Beta | 0.90 | 1.09 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/18/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 13.95 | 7.75 | ||