Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.14 | 140.90 | 64.93 | 30.53 | 30.17 |
| High | 113.48 | 143.22 | 65.73 | 31.00 | 30.50 |
| Low | 111.14 | 140.63 | 64.80 | 30.52 | 30.08 |
| Last | 112.80 | 141.99 | 65.34 | 30.79 | 30.19 |
| Change | -1.97 | -1.98 | -2.68 | -0.89 | -0.72 |
| % Change | -1.72% | -1.38% | -3.94% | -2.81% | -2.33% |
| Volume | 16,877,486 | 8,034,917 | 10,898,137 | 16,431,824 | 371,914 |
| 20-Day Average Volume | 15,762,709 | 8,283,411 | 4,598,072 | 8,558,866 | 288,676 |
| Previous Close | 114.77 | 143.97 | 68.02 | 31.68 | 30.91 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.20 | 142.95 | 68.26 | 32.32 | 31.36 |
| 20-Day Raw Stochastic | 45.64% | 48.23% | 18.25% | 6.79% | 7.85% |
| 20-Day Relative Strength | 45.80% | 43.53% | 35.20% | 33.58% | 39.83% |
| Weighted Alpha | -1.76 | -15.51 | -2.44 | -23.23 | -7.37 |
| Today's Opinion | Hold | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 96% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 09/19/24 | -2.07% since 09/19/24 | -5.54% since 09/19/24 | -6.01% since 09/19/24 | -5.83% since 09/19/24 |
| Low | 111.14 on 09/26/24 | 140.63 on 09/26/24 | 64.80 on 09/26/24 | 30.52 on 09/26/24 | 30.08 on 09/26/24 |
| High | 118.16 on 09/24/24 | 149.10 on 09/24/24 | 69.74 on 09/24/24 | 33.17 on 09/24/24 | 32.07 on 09/20/24 |
| 1-Month | |||||
| %Chg | -5.06% since 08/26/24 | -4.38% since 08/26/24 | -10.58% since 08/26/24 | -10.47% since 08/26/24 | -8.18% since 08/26/24 |
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | 29.96 on 09/11/24 |
| High | 119.41 on 08/27/24 | 149.55 on 08/27/24 | 72.92 on 08/27/24 | 34.52 on 08/27/24 | 32.98 on 08/27/24 |
| 3-Month | |||||
| %Chg | -1.41% since 06/26/24 | -8.95% since 06/26/24 | -7.79% since 06/26/24 | -13.80% since 06/26/24 | -0.53% since 06/26/24 |
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | 29.58 on 07/09/24 |
| High | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -0.87% since 03/26/24 | -8.55% since 03/26/24 | -2.13% since 03/26/24 | -18.05% since 03/26/24 | -3.58% since 03/26/24 |
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 | 28.82 on 06/14/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,538,912 | 265,331,808 | 215,083,184 | 87,758,032 | 52,175,120 |
| Shares Outstanding, K | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 | 24,830,080,000 |
| Last Quarter Net Income | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 | 711,830,000 |
| 60-Month Beta | 0.90 | 1.09 | 0.57 | 0.64 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 | 0.98 on 07/26/24 |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/07/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 | 0.372 on 09/24/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/19/24 | 08/16/24 | 08/09/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 12.31 | 8.23 | 7.84 | 7.42 |