Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | ALEC | DNA | ||
| Company | Xoma Royalty Corporation | Alector Inc | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.43 | 3.65 | 6.46 | ||
| High | 30.49 | 3.80 | 6.70 | ||
| Low | 29.80 | 3.49 | 6.26 | ||
| Last | 30.07 | 3.76 | 6.59 | ||
| Change | +0.05 | +0.13 | +0.23 | ||
| % Change | +0.17% | +3.44% | +3.62% | ||
| Volume | 24,239 | 789,738 | 786,652 | ||
| 20-Day Average Volume | 32,567 | 759,932 | 1,181,248 | ||
| Previous Close | 30.02 | 3.63 | 6.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.50 | 4.88 | 7.68 | ||
| 20-Day Raw Stochastic | 47.30% | 10.19% | 14.29% | ||
| 20-Day Relative Strength | 52.42% | 38.22% | 40.23% | ||
| Weighted Alpha | +77.95 | -36.45 | -90.50 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/14/24 | -23.42% since 11/14/24 | -9.85% since 11/14/24 | ||
| Low | 29.20 on 11/15/24 | 3.49 on 11/21/24 | 6.01 on 11/15/24 | ||
| High | 31.24 on 11/15/24 | 5.01 on 11/15/24 | 7.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.66% since 10/21/24 | -18.44% since 10/21/24 | -26.12% since 10/21/24 | ||
| Low | 26.74 on 10/30/24 | 3.49 on 11/21/24 | 6.01 on 11/15/24 | ||
| High | 33.78 on 11/06/24 | 6.14 on 11/11/24 | 10.07 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.73% since 08/21/24 | -28.92% since 08/21/24 | -29.22% since 08/21/24 | ||
| Low | 25.33 on 09/26/24 | 3.49 on 11/21/24 | 5.26 on 09/10/24 | ||
| High | 33.78 on 11/06/24 | 6.37 on 09/20/24 | 10.07 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +16.10% since 05/21/24 | -30.24% since 05/21/24 | -77.47% since 05/21/24 | ||
| Low | 21.27 on 06/20/24 | 3.49 on 11/21/24 | 5.26 on 09/10/24 | ||
| High | 33.78 on 11/06/24 | 6.78 on 07/23/24 | 29.60 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,725 | 355,986 | 353,457 | ||
| Shares Outstanding, K | 11,783 | 97,933 | 55,575 | ||
| Annual Sales | 4,760,000 | 97,060,000 | 251,460,000 | ||
| Annual Net Income | -40,830,000 | -130,390,000 | -892,870,000 | ||
| Last Quarter Sales | 7,200,000 | 15,340,000 | 89,050,000 | ||
| Last Quarter Net Income | -17,240,000 | -42,220,000 | -56,400,000 | ||
| 60-Month Beta | 0.90 | 0.66 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/07/24 | -0.43 on 11/06/24 | -1.08 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||