Xoma Royalty Corporation (XOMA)
21.08 +0.34 (+1.64%) 14:13 ET [NASDAQ]
20.68 x 300 21.35 x 500
Realtime by (Cboe BZX)
20.68 x 300 21.35 x 500
Realtime 20.90 +0.16 (+0.77%) 05:20 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XOMA | ITOS | CDXS | ||
| Company | Xoma Royalty Corporation | Iteos Therapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.99 | 6.51 | 2.91 | ||
| High | 21.44 | 6.51 | 2.93 | ||
| Low | 20.67 | 6.38 | 2.80 | ||
| Last | 21.08 | 6.42 | 2.80 | ||
| Change | +0.34 | -0.09 | -0.14 | ||
| % Change | +1.64% | -1.38% | -4.76% | ||
| Volume | 22,557 | 109,936 | 427,144 | ||
| 20-Day Average Volume | 32,463 | 385,647 | 1,206,292 | ||
| Previous Close | 20.74 | 6.52 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.19 | 7.03 | 2.82 | ||
| 20-Day Raw Stochastic | 32.26% | 3.94% | 22.38% | ||
| 20-Day Relative Strength | 38.79% | 36.78% | 40.39% | ||
| Weighted Alpha | -22.03 | -56.87 | -30.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/19/25 | -7.61% since 03/19/25 | +5.83% since 03/19/25 | ||
| Low | 20.38 on 03/21/25 | 6.38 on 03/26/25 | 2.43 on 03/21/25 | ||
| High | 21.89 on 03/24/25 | 7.05 on 03/24/25 | 3.17 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -7.98% since 02/26/25 | -9.05% since 02/26/25 | -32.33% since 02/26/25 | ||
| Low | 19.92 on 03/10/25 | 6.38 on 03/26/25 | 2.43 on 03/21/25 | ||
| High | 23.58 on 02/27/25 | 7.65 on 03/13/25 | 4.15 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -22.65% since 12/26/24 | -13.17% since 12/26/24 | -43.36% since 12/26/24 | ||
| Low | 19.92 on 03/10/25 | 6.38 on 03/26/25 | 2.43 on 03/21/25 | ||
| High | 29.02 on 01/15/25 | 8.31 on 01/21/25 | 5.51 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/26/24 | -36.74% since 09/26/24 | -9.19% since 09/26/24 | ||
| Low | 19.92 on 03/10/25 | 6.38 on 03/26/25 | 2.43 on 03/21/25 | ||
| High | 35.00 on 11/27/24 | 10.93 on 09/30/24 | 6.08 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,444 | 248,834 | 243,541 | ||
| Shares Outstanding, K | 11,979 | 38,194 | 82,837 | ||
| Annual Sales | 28,490,000 | 35,000,000 | 59,350,000 | ||
| Annual Net Income | -13,820,000 | -134,410,000 | -65,280,000 | ||
| Last Quarter Sales | 8,710,000 | 0 | 21,460,000 | ||
| Last Quarter Net Income | -3,970,000 | -45,360,000 | -10,380,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/17/25 | -1.01 on 03/05/25 | -0.13 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/09/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||