Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | NAUT | ALXO | ||
| Company | Xoma Royalty Corporation | Nautilus Biotechnology Inc | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.24 | 2.66 | 6.34 | ||
| High | 28.65 | 2.72 | 6.78 | ||
| Low | 27.67 | 2.59 | 6.05 | ||
| Last | 28.59 | 2.70 | 6.73 | ||
| Change | +0.53 | +0.09 | +0.58 | ||
| % Change | +1.89% | +3.45% | +9.43% | ||
| Volume | 11,300 | 58,300 | 829,000 | ||
| 20-Day Average Volume | 32,595 | 75,755 | 1,130,640 | ||
| Previous Close | 28.06 | 2.61 | 6.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 2.42 | 6.52 | ||
| 20-Day Raw Stochastic | 94.26% | 77.27% | 41.26% | ||
| 20-Day Relative Strength | 59.19% | 56.16% | 41.83% | ||
| Weighted Alpha | +88.80 | -9.99 | -53.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/15/24 | +3.45% since 07/15/24 | -15.88% since 07/15/24 | ||
| Low | 25.46 on 07/17/24 | 2.59 on 07/22/24 | 6.05 on 07/22/24 | ||
| High | 29.00 on 07/18/24 | 2.85 on 07/18/24 | 8.78 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +16.93% since 06/21/24 | +10.20% since 06/21/24 | +2.59% since 06/21/24 | ||
| Low | 21.86 on 06/26/24 | 2.19 on 06/24/24 | 5.29 on 07/05/24 | ||
| High | 29.00 on 07/18/24 | 2.85 on 07/18/24 | 8.78 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.73% since 04/22/24 | +11.57% since 04/22/24 | -52.71% since 04/22/24 | ||
| Low | 21.27 on 06/20/24 | 2.19 on 06/24/24 | 5.29 on 07/05/24 | ||
| High | 29.00 on 07/18/24 | 3.00 on 04/30/24 | 17.83 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +40.15% since 01/22/24 | -12.62% since 01/22/24 | -49.63% since 01/22/24 | ||
| Low | 18.95 on 01/23/24 | 2.19 on 06/24/24 | 5.29 on 07/05/24 | ||
| High | 29.00 on 07/18/24 | 3.12 on 01/24/24 | 17.83 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,590 | 326,942 | 320,415 | ||
| Shares Outstanding, K | 11,639 | 125,265 | 52,100 | ||
| Annual Sales | 4,760,000 | 0 | 0 | ||
| Annual Net Income | -40,830,000 | -63,680,000 | -160,810,000 | ||
| Last Quarter Sales | 1,490,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,600,000 | -18,730,000 | -35,580,000 | ||
| 60-Month Beta | 0.93 | 1.20 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/09/24 | -0.15 on 04/30/24 | -0.71 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||