Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XON | EMBC | MD | ||
Company | Intrexon Corp | Embecta Corp | Pediatrix Medical Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 4.77 | 14.55 | 7.59 | ||
High | 4.85 | 15.60 | 7.70 | ||
Low | 4.62 | 14.44 | 7.40 | ||
Last | 4.65 | 15.18 | 7.65 | ||
Change | -0.20 | +2.01 | +0.13 | ||
% Change | -4.12% | +15.26% | +1.73% | ||
Volume | 745,300 | 804,500 | 577,996 | ||
20-Day Average Volume | 1,408,565 | 404,110 | 911,030 | ||
Previous Close | 4.85 | 13.17 | 7.52 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.92 | 12.61 | 7.33 | ||
20-Day Raw Stochastic | 1.13% | 89.86% | 60.59% | ||
20-Day Relative Strength | 37.31% | 67.44% | 51.71% | ||
Weighted Alpha | -32.70 | -32.93 | -41.71 | ||
Today's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
Previous Opinion | 40% Sell | 24% Sell | 64% Sell | ||
Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -17.26% since 01/24/20 | +18.22% since 07/15/24 | +9.29% since 07/15/24 | ||
Low | 4.62 on 01/31/20 | 12.90 on 07/16/24 | 7.07 on 07/16/24 | ||
High | 5.55 on 01/27/20 | 15.60 on 07/22/24 | 7.94 on 07/18/24 | ||
1-Month | |||||
%Chg | -15.15% since 12/31/19 | +21.34% since 06/21/24 | -4.37% since 06/21/24 | ||
Low | 4.62 on 01/31/20 | 11.46 on 07/05/24 | 6.62 on 07/09/24 | ||
High | 7.28 on 01/14/20 | 15.60 on 07/22/24 | 8.32 on 06/24/24 | ||
3-Month | |||||
%Chg | -8.46% since 10/31/19 | +41.60% since 04/22/24 | -15.28% since 04/22/24 | ||
Low | 4.62 on 01/31/20 | 10.00 on 05/01/24 | 6.62 on 07/09/24 | ||
High | 7.28 on 01/14/20 | 15.60 on 07/22/24 | 10.02 on 05/07/24 | ||
6-Month | |||||
%Chg | -41.80% since 07/31/19 | -10.60% since 01/22/24 | -19.81% since 01/22/24 | ||
Low | 4.62 on 01/31/20 | 9.93 on 04/15/24 | 6.62 on 07/09/24 | ||
High | 8.21 on 08/01/19 | 17.99 on 02/09/24 | 10.18 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 756,476 | 759,514 | 632,786 | ||
Shares Outstanding, K | 162,683 | 57,670 | 84,147 | ||
Annual Sales | 160,570,000 | 1,120,800,000 | 1,994,640,000 | ||
Annual Net Income | -509,340,000 | 70,400,000 | -60,410,000 | ||
Last Quarter Sales | 23,040,000 | 287,200,000 | 495,100,000 | ||
Last Quarter Net Income | -53,630,000 | 28,900,000 | 4,040,000 | ||
60-Month Beta | 2.26 | 0.99 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 11/12/19 | 0.67 on 05/09/24 | 0.20 on 05/07/24 | ||
Latest Earnings Date | 02/27/20 | 08/09/24 | 08/06/24 | ||
Most Recent Dividend | 0.162 on 06/09/15 | 0.150 on 05/24/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.24 | 6.81 |