Intrexon Corp (XON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.65 -0.20 (-4.12%) 01/31/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.65 unch (unch) -
for Fri, Jan 31st, 2020
Results
download Want to compare other data? Select Fields| Symbol | XON | EMBC | AUNA | ||
| Company | Intrexon Corp | Embecta Corp | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.77 | 14.35 | 7.59 | ||
| High | 4.85 | 14.35 | 7.87 | ||
| Low | 4.62 | 13.30 | 6.90 | ||
| Last | 4.65 | 13.51 | 7.09 | ||
| Change | -0.20 | -0.81 | -0.30 | ||
| % Change | -4.12% | -5.66% | -4.06% | ||
| Volume | 745,300 | 1,026,600 | 33,400 | ||
| 20-Day Average Volume | 1,408,565 | 661,010 | 35,730 | ||
| Previous Close | 4.85 | 14.32 | 7.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 14.03 | 8.13 | ||
| 20-Day Raw Stochastic | 1.13% | 26.46% | 8.12% | ||
| 20-Day Relative Strength | 37.31% | 38.08% | 39.45% | ||
| Weighted Alpha | -32.70 | -34.88 | -33.94 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +3.92% since 03/05/25 | -10.71% since 03/05/25 | ||
| Low | 4.62 on 01/31/20 | 12.51 on 03/07/25 | 6.90 on 03/12/25 | ||
| High | 5.55 on 01/27/20 | 14.46 on 03/11/25 | 8.33 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -18.71% since 02/12/25 | -16.78% since 02/12/25 | ||
| Low | 4.62 on 01/31/20 | 12.15 on 03/04/25 | 6.90 on 03/12/25 | ||
| High | 7.28 on 01/14/20 | 16.75 on 02/13/25 | 9.24 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -31.35% since 12/12/24 | +2.01% since 12/12/24 | ||
| Low | 4.62 on 01/31/20 | 12.15 on 03/04/25 | 6.51 on 12/30/24 | ||
| High | 7.28 on 01/14/20 | 21.23 on 01/06/25 | 9.24 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -14.17% since 09/12/24 | -7.92% since 09/12/24 | ||
| Low | 4.62 on 01/31/20 | 12.15 on 03/04/25 | 6.51 on 12/30/24 | ||
| High | 8.21 on 08/01/19 | 21.48 on 12/02/24 | 9.24 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 785,390 | 524,079 | ||
| Shares Outstanding, K | 162,683 | 58,134 | 73,918 | ||
| Annual Sales | 160,570,000 | 1,123,100,000 | 1,036,420,000 | ||
| Annual Net Income | -509,340,000 | 78,300,000 | -67,900,000 | ||
| Last Quarter Sales | 23,040,000 | 261,900,000 | 299,930,000 | ||
| Last Quarter Net Income | -53,630,000 | 0 | 26,060,000 | ||
| 60-Month Beta | 2.26 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.65 on 02/06/25 | 0.12 on 03/10/25 | ||
| Latest Earnings Date | 02/27/20 | 02/06/25 | 03/10/25 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | 0.150 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 14.49 | ||