Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | AGL | SBC | ||
| Company | Intrexon Corp | Agilon Health Inc | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.77 | 1.7800 | 6.83 | ||
| High | 4.85 | 1.8900 | 6.85 | ||
| Low | 4.62 | 1.7050 | 6.48 | ||
| Last | 4.65 | 1.8900 | 6.54 | ||
| Change | -0.20 | +0.1100 | +0.04 | ||
| % Change | -4.12% | +6.18% | +0.62% | ||
| Volume | 745,300 | 2,801,900 | 59,200 | ||
| 20-Day Average Volume | 1,408,565 | 5,009,440 | 45,545 | ||
| Previous Close | 4.85 | 1.7800 | 6.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 2.1770 | 6.81 | ||
| 20-Day Raw Stochastic | 1.13% | 23.49% | 26.67% | ||
| 20-Day Relative Strength | 37.31% | 37.68% | 40.69% | ||
| Weighted Alpha | -32.70 | -80.86 | -47.36 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +19.62% since 11/15/24 | -5.49% since 11/15/24 | ||
| Low | 4.62 on 01/31/20 | 1.5000 on 11/18/24 | 6.22 on 11/20/24 | ||
| High | 5.55 on 01/27/20 | 1.8900 on 11/22/24 | 7.31 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -32.98% since 10/22/24 | -9.42% since 10/22/24 | ||
| Low | 4.62 on 01/31/20 | 1.5000 on 11/18/24 | 6.22 on 11/20/24 | ||
| High | 7.28 on 01/14/20 | 3.1600 on 11/06/24 | 7.50 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -57.81% since 08/22/24 | -40.81% since 08/22/24 | ||
| Low | 4.62 on 01/31/20 | 1.5000 on 11/18/24 | 5.30 on 09/20/24 | ||
| High | 7.28 on 01/14/20 | 4.7660 on 08/23/24 | 19.50 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -68.45% since 05/22/24 | -53.29% since 05/22/24 | ||
| Low | 4.62 on 01/31/20 | 1.5000 on 11/18/24 | 5.30 on 09/20/24 | ||
| High | 8.21 on 08/01/19 | 7.7300 on 07/17/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 778,714 | 673,757 | ||
| Shares Outstanding, K | 162,683 | 412,018 | 103,021 | ||
| Annual Sales | 160,570,000 | 4,316,360,000 | 193,542,423 | ||
| Annual Net Income | -509,340,000 | -262,600,000 | 340,000 | ||
| Last Quarter Sales | 23,040,000 | 1,450,930,000 | 53,080,000 | ||
| Last Quarter Net Income | -53,630,000 | -117,620,000 | 2,830,000 | ||
| 60-Month Beta | 2.26 | 0.60 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | -0.29 on 11/07/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 02/27/20 | 11/07/24 | N/A | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||