Intrexon Corp (XON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.65 -0.20 (-4.12%) 01/31/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.65 unch (unch) -
for Fri, Jan 31st, 2020
Results
download Want to compare other data? Select Fields| Symbol | XON | DHR | ELV | CVS | COR |
| Company | Intrexon Corp | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.77 | 205.52 | 417.68 | 64.50 | 259.45 |
| High | 4.85 | 208.75 | 420.72 | 64.50 | 259.98 |
| Low | 4.62 | 203.89 | 410.65 | 64.50 | 251.94 |
| Last | 4.65 | 204.96 | 411.04 | 64.50 | 254.00 |
| Change | -0.20 | -0.65 | -11.00 | -0.34 | -6.67 |
| % Change | -4.12% | -0.32% | -2.61% | -0.52% | -2.56% |
| Volume | 745,300 | 3,316,400 | 2,135,300 | 1,560 | 1,833,800 |
| 20-Day Average Volume | 1,408,565 | 5,132,480 | 1,629,735 | 9,020,048 | 1,688,350 |
| Previous Close | 4.85 | 205.61 | 422.04 | 64.84 | 260.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 207.45 | 396.22 | 64.98 | 249.76 |
| 20-Day Raw Stochastic | 1.13% | 42.17% | 66.71% | 46.60% | 62.68% |
| 20-Day Relative Strength | 37.31% | 39.48% | 56.52% | 60.04% | 55.47% |
| Weighted Alpha | -32.70 | -22.95 | -20.45 | -8.01 | +9.80 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -2.66% since 03/05/25 | +3.41% since 03/05/25 | -1.15% since 03/06/25 | +0.98% since 03/05/25 |
| Low | 4.62 on 01/31/20 | 202.65 on 03/11/25 | 393.06 on 03/06/25 | 64.00 on 03/07/25 | 248.59 on 03/06/25 |
| High | 5.55 on 01/27/20 | 216.15 on 03/06/25 | 427.52 on 03/11/25 | 67.09 on 03/07/25 | 263.70 on 03/11/25 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +1.38% since 02/12/25 | +6.58% since 02/12/25 | -2.82% since 02/13/25 | +4.27% since 02/12/25 |
| Low | 4.62 on 01/31/20 | 201.21 on 02/19/25 | 378.00 on 02/21/25 | 62.02 on 02/21/25 | 237.71 on 02/18/25 |
| High | 7.28 on 01/14/20 | 216.15 on 03/06/25 | 427.52 on 03/11/25 | 67.17 on 02/19/25 | 263.70 on 03/11/25 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -12.60% since 12/12/24 | +8.63% since 12/12/24 | +30.65% since 12/13/24 | +9.43% since 12/12/24 |
| Low | 4.62 on 01/31/20 | 196.80 on 02/12/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
| High | 7.28 on 01/14/20 | 258.23 on 01/28/25 | 427.52 on 03/11/25 | 67.34 on 02/13/25 | 263.70 on 03/11/25 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -24.78% since 09/12/24 | -24.70% since 09/12/24 | +11.25% since 09/13/24 | +6.88% since 09/12/24 |
| Low | 4.62 on 01/31/20 | 196.80 on 02/12/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 218.65 on 10/07/24 |
| High | 8.21 on 08/01/19 | 279.90 on 09/26/24 | 559.95 on 09/16/24 | 67.79 on 10/14/24 | 263.70 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 146,486,976 | 93,450,768 | 81,749,944 | 49,254,920 |
| Shares Outstanding, K | 162,683 | 714,710 | 227,352 | 1,260,795 | 193,917 |
| Annual Sales | 160,570,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | -509,340,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 23,040,000 | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | 81,487,060,000 |
| Last Quarter Net Income | -53,630,000 | 1,086,000,000 | 418,000,000 | 1,644,000,000 | 488,600,000 |
| 60-Month Beta | 2.26 | 0.82 | 0.86 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 2.14 on 01/29/25 | 3.84 on 01/23/25 | 1.19 on 02/12/25 | 3.73 on 02/05/25 |
| Latest Earnings Date | 02/27/20 | 04/22/25 | 04/17/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | 0.162 on 06/09/15 | 0.270 on 12/27/24 | 1.710 on 03/10/25 | 0.665 on 01/23/25 | 0.550 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 03/28/25 | 03/10/25 | 01/23/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 12.80 | 11.99 | 18.34 |