Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | SSTK | ANGI | ||
| Company | Xoxo Group Inc | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.99 | 30.23 | 1.6600 | ||
| High | 35.00 | 30.74 | 1.7000 | ||
| Low | 34.98 | 29.84 | 1.6400 | ||
| Last | 34.99 | 30.34 | 1.6500 | ||
| Change | +0.01 | +0.24 | -0.0200 | ||
| % Change | +0.03% | +0.80% | -1.20% | ||
| Volume | 2,056,200 | 389,700 | 603,500 | ||
| 20-Day Average Volume | 412,455 | 390,160 | 1,186,155 | ||
| Previous Close | 34.98 | 30.10 | 1.6700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 31.81 | 1.8440 | ||
| 20-Day Raw Stochastic | 90.41% | 26.56% | 7.69% | ||
| 20-Day Relative Strength | 63.91% | 43.83% | 34.49% | ||
| Weighted Alpha | +61.70 | -37.64 | -30.33 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | -3.99% since 12/16/24 | -5.17% since 12/16/24 | ||
| Low | 34.98 on 12/20/18 | 29.02 on 12/20/24 | 1.6150 on 12/18/24 | ||
| High | 35.01 on 12/14/18 | 32.39 on 12/18/24 | 1.7800 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -2.07% since 11/22/24 | -16.24% since 11/22/24 | ||
| Low | 34.33 on 11/21/18 | 29.02 on 12/20/24 | 1.6150 on 12/18/24 | ||
| High | 35.06 on 12/13/18 | 33.99 on 12/05/24 | 2.0700 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -14.54% since 09/23/24 | -41.70% since 09/23/24 | ||
| Low | 27.46 on 09/21/18 | 28.85 on 11/19/24 | 1.6150 on 12/18/24 | ||
| High | 35.36 on 09/25/18 | 36.01 on 09/27/24 | 2.8280 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -20.18% since 06/21/24 | -13.61% since 06/21/24 | ||
| Low | 26.57 on 07/31/18 | 28.85 on 11/19/24 | 1.6150 on 12/18/24 | ||
| High | 35.83 on 07/13/18 | 46.10 on 07/31/24 | 2.9150 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 1,057,683 | 820,494 | ||
| Shares Outstanding, K | 25,920 | 34,861 | 497,269 | ||
| Annual Sales | 160,560,000 | 874,590,000 | 1,358,750,000 | ||
| Annual Net Income | 5,530,000 | 110,270,000 | -40,940,000 | ||
| Last Quarter Sales | 43,060,000 | 250,590,000 | 296,720,000 | ||
| Last Quarter Net Income | 4,290,000 | 17,620,000 | 35,160,000 | ||
| 60-Month Beta | 0.71 | 1.08 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 10/29/24 | 0.07 on 11/11/24 | ||
| Latest Earnings Date | 10/30/18 | 10/29/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.300 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 10.03 | 18.56 | ||