Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOXO | SSTK | TTGT | ||
Company | Xoxo Group Inc | Shutterstock Inc | Techtarget Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 34.99 | 35.72 | 27.38 | ||
High | 35.00 | 35.88 | 27.42 | ||
Low | 34.98 | 35.13 | 26.39 | ||
Last | 34.99 | 35.88 | 26.65 | ||
Change | +0.01 | +0.54 | -0.74 | ||
% Change | +0.03% | +1.53% | -2.70% | ||
Volume | 2,056,200 | 332,000 | 105,400 | ||
20-Day Average Volume | 412,455 | 621,355 | 148,155 | ||
Previous Close | 34.98 | 35.34 | 27.39 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.73 | 35.64 | 27.17 | ||
20-Day Raw Stochastic | 90.41% | 45.53% | 26.30% | ||
20-Day Relative Strength | 63.91% | 46.04% | 40.67% | ||
Weighted Alpha | +61.70 | -21.47 | -14.95 | ||
Today's Opinion | N/A | 88% Sell | 88% Sell | ||
Previous Opinion | N/A | 100% Sell | 80% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 12/13/18 | +3.82% since 08/23/24 | -1.11% since 08/23/24 | ||
Low | 34.98 on 12/20/18 | 33.38 on 08/28/24 | 26.39 on 08/30/24 | ||
High | 35.01 on 12/14/18 | 35.88 on 08/30/24 | 27.91 on 08/29/24 | ||
1-Month | |||||
%Chg | +1.95% since 11/20/18 | -17.57% since 07/30/24 | -17.13% since 07/30/24 | ||
Low | 34.33 on 11/21/18 | 32.72 on 08/22/24 | 25.44 on 08/23/24 | ||
High | 35.06 on 12/13/18 | 46.10 on 07/31/24 | 32.74 on 07/31/24 | ||
3-Month | |||||
%Chg | +25.28% since 09/20/18 | -12.47% since 05/30/24 | -11.93% since 05/30/24 | ||
Low | 27.46 on 09/21/18 | 32.72 on 08/22/24 | 25.44 on 08/23/24 | ||
High | 35.36 on 09/25/18 | 46.10 on 07/31/24 | 35.10 on 07/17/24 | ||
6-Month | |||||
%Chg | +3.37% since 06/20/18 | -26.42% since 02/29/24 | -15.96% since 02/29/24 | ||
Low | 26.57 on 07/31/18 | 32.72 on 08/22/24 | 25.44 on 08/23/24 | ||
High | 35.83 on 07/13/18 | 54.40 on 03/08/24 | 35.10 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 906,941 | 1,286,047 | 760,831 | ||
Shares Outstanding, K | 25,920 | 35,843 | 28,549 | ||
Annual Sales | 160,560,000 | 874,590,000 | 229,960,000 | ||
Annual Net Income | 5,530,000 | 110,270,000 | 4,460,000 | ||
Last Quarter Sales | 43,060,000 | 220,050,000 | 58,910,000 | ||
Last Quarter Net Income | 4,290,000 | 3,630,000 | 1,310,000 | ||
60-Month Beta | 0.71 | 1.12 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 08/06/24 | 0.42 on 08/08/24 | ||
Latest Earnings Date | 10/30/18 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.300 on 08/29/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 53.82 | 11.74 | 72.08 |