Xpeng Inc ADR (XPEV)
18.45 x 10 18.59 x 5
Post-market by (Cboe BZX)
18.40 +0.70 (+3.95%) 02/21/25 [NYSE]
18.45 x 10 18.59 x 5
Post-market 18.50 +0.10 (+0.54%) 19:59 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | XPEV | LI | NIO | ||
Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 18.42 | 27.53 | 4.47 | ||
High | 19.36 | 28.63 | 4.69 | ||
Low | 18.33 | 27.34 | 4.42 | ||
Last | 18.40 | 27.46 | 4.44 | ||
Change | +0.70 | +1.09 | +0.07 | ||
% Change | +3.95% | +4.13% | +1.60% | ||
Volume | 13,883,200 | 12,857,899 | 101,148,500 | ||
20-Day Average Volume | 10,690,715 | 5,337,965 | 49,387,617 | ||
Previous Close | 17.70 | 26.37 | 4.37 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.31 | 24.84 | 4.30 | ||
20-Day Raw Stochastic | 80.65% | 82.19% | 62.12% | ||
20-Day Relative Strength | 66.83% | 60.92% | 51.68% | ||
Weighted Alpha | +115.83 | -7.77 | -23.08 | ||
Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
Last Month's Opinion | 88% Buy | Hold | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.36% since 02/13/25 | +8.97% since 02/13/25 | +4.23% since 02/13/25 | ||
Low | 16.33 on 02/14/25 | 25.50 on 02/14/25 | 4.30 on 02/20/25 | ||
High | 19.36 on 02/21/25 | 28.63 on 02/21/25 | 4.69 on 02/21/25 | ||
1-Month | |||||
%Chg | +22.67% since 01/21/25 | +15.43% since 01/21/25 | +6.22% since 01/21/25 | ||
Low | 14.01 on 01/23/25 | 22.06 on 02/03/25 | 4.03 on 02/11/25 | ||
High | 19.36 on 02/21/25 | 28.63 on 02/21/25 | 4.69 on 02/21/25 | ||
3-Month | |||||
%Chg | +49.72% since 11/21/24 | +21.50% since 11/21/24 | -5.53% since 11/21/24 | ||
Low | 11.14 on 01/02/25 | 21.55 on 01/13/25 | 4.01 on 01/13/25 | ||
High | 19.36 on 02/21/25 | 28.63 on 02/21/25 | 5.36 on 12/09/24 | ||
6-Month | |||||
%Chg | +160.62% since 08/21/24 | +29.96% since 08/21/24 | +11.28% since 08/21/24 | ||
Low | 6.91 on 08/22/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 | ||
High | 19.36 on 02/21/25 | 31.04 on 10/07/24 | 7.71 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,332,856 | 29,135,336 | 9,267,030 | ||
Shares Outstanding, K | 942,003 | 1,061,010 | 2,087,169 | ||
Annual Sales | 4,334,530,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | -1,466,100,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 1,439,480,000 | 6,109,530,000 | 2,660,960,000 | ||
Last Quarter Net Income | -257,600,000 | 401,030,000 | -719,650,000 | ||
60-Month Beta | 2.77 | 0.92 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/19/24 | 0.52 on 10/31/24 | -0.36 on 11/20/24 | ||
Latest Earnings Date | 03/18/25 | 02/24/25 | 03/04/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.19 | 0.00 |