Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.11 | 25.51 | 4.63 | ||
| High | 13.62 | 26.70 | 4.83 | ||
| Low | 13.06 | 25.22 | 4.61 | ||
| Last | 13.35 | 25.32 | 4.72 | ||
| Change | +0.37 | +0.88 | +0.10 | ||
| % Change | +2.85% | +3.60% | +2.16% | ||
| Volume | 4,070,760 | 5,118,595 | 24,924,270 | ||
| 20-Day Average Volume | 9,367,223 | 5,364,525 | 48,125,254 | ||
| Previous Close | 12.98 | 24.44 | 4.62 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 23.12 | 4.57 | ||
| 20-Day Raw Stochastic | 56.73% | 73.63% | 38.98% | ||
| 20-Day Relative Strength | 56.17% | 58.03% | 49.36% | ||
| Weighted Alpha | +0.46 | -23.66 | -44.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 12/18/24 | +11.38% since 12/18/24 | +8.82% since 12/18/24 | ||
| Low | 12.23 on 12/20/24 | 23.16 on 12/19/24 | 4.37 on 12/19/24 | ||
| High | 13.62 on 12/26/24 | 26.70 on 12/26/24 | 4.83 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 11/26/24 | +16.12% since 11/26/24 | +9.07% since 11/26/24 | ||
| Low | 11.73 on 11/27/24 | 21.58 on 12/16/24 | 4.28 on 12/18/24 | ||
| High | 14.66 on 12/09/24 | 26.70 on 12/26/24 | 5.36 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 09/26/24 | -0.08% since 09/26/24 | -18.67% since 09/26/24 | ||
| Low | 10.06 on 10/17/24 | 21.58 on 12/16/24 | 4.28 on 12/18/24 | ||
| High | 15.68 on 11/11/24 | 31.04 on 10/07/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +62.50% since 06/26/24 | +33.99% since 06/26/24 | +1.31% since 06/26/24 | ||
| Low | 6.60 on 08/12/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 | ||
| High | 15.68 on 11/11/24 | 31.04 on 10/07/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,227,199 | 25,931,084 | 7,942,270 | ||
| Shares Outstanding, K | 942,003 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 4,334,530,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | -1,466,100,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 1,439,480,000 | 6,109,530,000 | 2,660,960,000 | ||
| Last Quarter Net Income | -257,600,000 | 401,030,000 | -719,650,000 | ||
| 60-Month Beta | 2.76 | 0.94 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/19/24 | 0.52 on 10/31/24 | -0.36 on 11/20/24 | ||
| Latest Earnings Date | 11/19/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 0.00 | ||