Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.28 | 19.89 | 4.51 | ||
| High | 8.54 | 19.89 | 4.51 | ||
| Low | 8.20 | 19.40 | 4.41 | ||
| Last | 8.45 | 19.64 | 4.46 | ||
| Change | +0.10 | -0.46 | -0.08 | ||
| % Change | +1.20% | -2.29% | -1.76% | ||
| Volume | 7,861,700 | 4,806,600 | 22,403,600 | ||
| 20-Day Average Volume | 12,410,000 | 6,822,155 | 43,881,492 | ||
| Previous Close | 8.35 | 20.10 | 4.54 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 19.75 | 4.55 | ||
| 20-Day Raw Stochastic | 61.74% | 44.89% | 35.56% | ||
| 20-Day Relative Strength | 52.96% | 43.81% | 46.41% | ||
| Weighted Alpha | -51.71 | -54.52 | -62.64 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 07/12/24 | -7.71% since 07/12/24 | -8.42% since 07/12/24 | ||
| Low | 8.18 on 07/15/24 | 19.40 on 07/19/24 | 4.41 on 07/19/24 | ||
| High | 8.99 on 07/16/24 | 21.15 on 07/16/24 | 4.92 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.97% since 06/18/24 | +7.03% since 06/18/24 | +0.68% since 06/18/24 | ||
| Low | 7.18 on 06/28/24 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
| High | 9.24 on 07/12/24 | 21.96 on 07/12/24 | 5.04 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +21.93% since 04/19/24 | -25.55% since 04/19/24 | +17.37% since 04/19/24 | ||
| Low | 6.55 on 04/22/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 10.47 on 05/21/24 | 29.95 on 05/06/24 | 6.05 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -12.34% since 01/19/24 | -30.45% since 01/19/24 | -26.40% since 01/19/24 | ||
| Low | 6.55 on 04/22/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 10.64 on 03/12/24 | 46.44 on 02/27/24 | 6.88 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,959,925 | 20,838,236 | 7,667,213 | ||
| Shares Outstanding, K | 942,003 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 4,334,530,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | -1,466,100,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 906,900,000 | 3,550,220,000 | 1,372,330,000 | ||
| Last Quarter Net Income | -189,450,000 | 82,070,000 | -717,200,000 | ||
| 60-Month Beta | 2.76 | 0.97 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/21/24 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
| Latest Earnings Date | 08/16/24 | 08/13/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 0.00 | ||