Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.72 | 22.03 | 4.60 | ||
| High | 12.12 | 22.59 | 4.92 | ||
| Low | 11.55 | 21.91 | 4.59 | ||
| Last | 11.91 | 22.28 | 4.84 | ||
| Change | -0.38 | -0.32 | +0.14 | ||
| % Change | -3.09% | -1.42% | +2.98% | ||
| Volume | 14,769,300 | 5,261,800 | 66,538,400 | ||
| 20-Day Average Volume | 16,242,590 | 6,880,950 | 60,151,551 | ||
| Previous Close | 12.29 | 22.60 | 4.70 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 24.44 | 4.97 | ||
| 20-Day Raw Stochastic | 20.80% | 6.17% | 30.81% | ||
| 20-Day Relative Strength | 49.63% | 43.04% | 46.02% | ||
| Weighted Alpha | -28.93 | -42.26 | -36.96 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 11/15/24 | -1.94% since 11/15/24 | +7.80% since 11/15/24 | ||
| Low | 11.55 on 11/22/24 | 21.91 on 11/22/24 | 4.31 on 11/20/24 | ||
| High | 13.39 on 11/18/24 | 23.30 on 11/19/24 | 4.92 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.88% since 10/22/24 | -14.60% since 10/22/24 | -7.46% since 10/22/24 | ||
| Low | 10.42 on 10/24/24 | 21.81 on 11/14/24 | 4.31 on 11/20/24 | ||
| High | 15.68 on 11/11/24 | 29.43 on 10/28/24 | 6.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +72.36% since 08/22/24 | +4.36% since 08/22/24 | +21.30% since 08/22/24 | ||
| Low | 6.93 on 08/23/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 | ||
| High | 15.68 on 11/11/24 | 31.04 on 10/07/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +36.11% since 05/22/24 | +7.27% since 05/22/24 | -7.63% since 05/22/24 | ||
| Low | 6.60 on 08/12/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 | ||
| High | 15.68 on 11/11/24 | 31.04 on 10/07/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,219,255 | 23,639,302 | 8,320,473 | ||
| Shares Outstanding, K | 942,003 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 4,334,530,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | -1,466,100,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 1,116,170,000 | 6,109,530,000 | 2,400,650,000 | ||
| Last Quarter Net Income | -176,780,000 | 401,030,000 | -693,990,000 | ||
| 60-Month Beta | 2.80 | 0.99 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/19/24 | 0.52 on 10/31/24 | -0.36 on 11/20/24 | ||
| Latest Earnings Date | 11/19/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 0.00 | ||