Xpeng Inc ADR (XPEV)
18.72 x 500 18.75 x 300
Post-market by (Cboe BZX)
18.67 -1.26 (-6.32%) 04/29/25 [NYSE]
18.72 x 500 18.75 x 300
Post-market 18.75 +0.08 (+0.43%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XPEV | LI | NIO | ||
| Company | Xpeng Inc ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.92 | 24.30 | 4.35 | ||
| High | 19.29 | 24.58 | 4.44 | ||
| Low | 18.45 | 24.13 | 4.18 | ||
| Last | 18.67 | 24.17 | 4.24 | ||
| Change | -1.26 | -0.13 | -0.07 | ||
| % Change | -6.32% | -0.53% | -1.62% | ||
| Volume | 11,910,300 | 2,275,400 | 45,965,500 | ||
| 20-Day Average Volume | 11,582,500 | 5,516,495 | 50,454,688 | ||
| Previous Close | 19.93 | 24.30 | 4.31 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.36 | 23.34 | 3.69 | ||
| 20-Day Raw Stochastic | 45.77% | 76.57% | 85.92% | ||
| 20-Day Relative Strength | 46.91% | 48.50% | 54.24% | ||
| Weighted Alpha | +88.47 | -7.01 | -25.64 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/22/25 | +1.64% since 04/22/25 | +13.07% since 04/22/25 | ||
| Low | 18.45 on 04/29/25 | 23.13 on 04/25/25 | 3.82 on 04/23/25 | ||
| High | 21.05 on 04/23/25 | 24.58 on 04/29/25 | 4.44 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 03/28/25 | -5.29% since 03/28/25 | +13.07% since 03/28/25 | ||
| Low | 16.13 on 04/08/25 | 19.10 on 04/08/25 | 3.02 on 04/08/25 | ||
| High | 21.68 on 04/01/25 | 25.72 on 04/01/25 | 4.44 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +26.06% since 01/29/25 | +4.50% since 01/29/25 | +0.47% since 01/29/25 | ||
| Low | 14.76 on 02/03/25 | 19.10 on 04/08/25 | 3.02 on 04/08/25 | ||
| High | 27.16 on 03/11/25 | 33.12 on 02/26/25 | 5.49 on 03/12/25 | ||
| 6-Month | |||||
| %Chg | +60.95% since 10/29/24 | -14.95% since 10/29/24 | -24.29% since 10/29/24 | ||
| Low | 10.92 on 10/31/24 | 19.10 on 04/08/25 | 3.02 on 04/08/25 | ||
| High | 27.16 on 03/11/25 | 33.12 on 02/26/25 | 5.49 on 03/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,914,688 | 25,444,772 | 8,995,698 | ||
| Shares Outstanding, K | 949,056 | 1,047,110 | 2,087,169 | ||
| Annual Sales | 5,684,500,000 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | -805,430,000 | 1,100,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 2,221,960,000 | 6,065,470,000 | 2,571,260,000 | ||
| Last Quarter Net Income | -181,600,000 | 482,640,000 | -925,640,000 | ||
| 60-Month Beta | 2.62 | 0.94 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/18/25 | 0.52 on 03/14/25 | -0.47 on 03/21/25 | ||
| Latest Earnings Date | 05/20/25 | 05/19/25 | 06/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 0.00 | ||