Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | TCOM | CCL |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.83 | 134.81 | 238.00 | 72.10 | 26.52 |
| High | 13.83 | 135.58 | 238.79 | 73.08 | 26.54 |
| Low | 12.78 | 132.21 | 232.56 | 71.61 | 25.26 |
| Last | 12.95 | 134.52 | 237.87 | 73.02 | 25.73 |
| Change | -0.88 | +0.31 | -0.56 | +0.58 | -1.07 |
| % Change | -6.36% | +0.23% | -0.23% | +0.80% | -3.99% |
| Volume | 354,085 | 4,728,400 | 1,240,500 | 1,802,400 | 35,169,500 |
| 20-Day Average Volume | 431,835 | 4,882,170 | 2,059,200 | 3,521,210 | 20,908,625 |
| Previous Close | 13.83 | 134.21 | 238.43 | 72.44 | 26.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 135.76 | 243.56 | 69.78 | 25.86 |
| 20-Day Raw Stochastic | 5.01% | 50.21% | 32.37% | 71.05% | 45.23% |
| 20-Day Relative Strength | 41.56% | 50.03% | 54.99% | 59.67% | 56.30% |
| Weighted Alpha | -27.32 | -3.44 | +95.91 | +95.47 | +59.83 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.35% since 12/16/24 | +1.75% since 12/16/24 | -2.11% since 12/16/24 | +0.63% since 12/16/24 | -0.69% since 12/16/24 |
| Low | 12.78 on 12/23/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.55 on 12/18/24 |
| High | 16.00 on 12/18/24 | 135.82 on 12/20/24 | 243.45 on 12/17/24 | 74.70 on 12/17/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -13.32% since 11/22/24 | -2.05% since 11/22/24 | -1.50% since 11/22/24 | +14.74% since 11/22/24 | +3.33% since 11/22/24 |
| Low | 12.78 on 12/23/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 24.55 on 12/18/24 |
| High | 16.17 on 11/25/24 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | +5.54% since 09/23/24 | +4.25% since 09/23/24 | +35.23% since 09/23/24 | +48.75% since 09/23/24 | +35.64% since 09/23/24 |
| Low | 11.35 on 10/17/24 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 50.42 on 09/25/24 | 17.10 on 10/03/24 |
| High | 16.78 on 11/11/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | -20.89% since 06/21/24 | -10.06% since 06/21/24 | +57.40% since 06/21/24 | +51.02% since 06/21/24 | +60.11% since 06/21/24 |
| Low | 9.00 on 08/02/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 18.95 on 07/18/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,031 | 85,085,376 | 64,107,864 | 46,657,808 | 30,931,622 |
| Shares Outstanding, K | 48,303 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 318,660,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 |
| Annual Net Income | -17,480,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 |
| Last Quarter Sales | 80,490,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,896,000,000 |
| Last Quarter Net Income | -12,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 1,735,000,000 |
| 60-Month Beta | 1.26 | 1.13 | 2.60 | 0.39 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 11/07/24 | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 81.35 | 32.26 | 20.86 | 22.29 | 19.42 |