Xerium Technologies (XRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRM | AIN | UFI | ||
| Company | Xerium Technologies | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 80.88 | 5.52 | ||
| High | 13.50 | 80.88 | 5.64 | ||
| Low | 13.48 | 79.44 | 5.50 | ||
| Last | 13.49 | 79.90 | 5.56 | ||
| Change | unch | -1.28 | +0.04 | ||
| % Change | unch | -1.58% | +0.72% | ||
| Volume | 146,300 | 230,600 | 69,700 | ||
| 20-Day Average Volume | 121,015 | 263,875 | 54,395 | ||
| Previous Close | 13.49 | 81.18 | 5.52 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 81.77 | 5.55 | ||
| 20-Day Raw Stochastic | 92.31% | 25.25% | 43.28% | ||
| 20-Day Relative Strength | 72.03% | 48.53% | 41.20% | ||
| Weighted Alpha | +69.40 | -17.86 | -25.58 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/18 | -1.75% since 12/16/24 | +0.72% since 12/16/24 | ||
| Low | 13.47 on 10/15/18 | 77.12 on 12/18/24 | 5.47 on 12/17/24 | ||
| High | 13.50 on 10/16/18 | 82.95 on 12/20/24 | 5.65 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 09/14/18 | -5.76% since 11/22/24 | +0.18% since 11/22/24 | ||
| Low | 13.35 on 09/17/18 | 77.12 on 12/18/24 | 5.41 on 12/02/24 | ||
| High | 13.50 on 10/16/18 | 88.13 on 11/25/24 | 5.75 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +1.05% since 07/16/18 | -7.38% since 09/23/24 | -22.67% since 09/23/24 | ||
| Low | 13.29 on 07/24/18 | 67.39 on 10/31/24 | 5.41 on 12/02/24 | ||
| High | 13.50 on 10/16/18 | 89.25 on 09/27/24 | 7.55 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +102.86% since 04/16/18 | -6.14% since 06/21/24 | -1.07% since 06/21/24 | ||
| Low | 6.02 on 05/07/18 | 67.39 on 10/31/24 | 5.41 on 12/02/24 | ||
| High | 13.50 on 10/16/18 | 95.47 on 07/31/24 | 7.91 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,641 | 2,540,933 | 100,834 | ||
| Shares Outstanding, K | 16,430 | 31,300 | 18,267 | ||
| Annual Sales | 481,050,000 | 1,147,910,000 | 582,210,000 | ||
| Annual Net Income | -14,650,000 | 111,120,000 | -47,400,000 | ||
| Last Quarter Sales | 125,280,000 | 298,390,000 | 147,370,000 | ||
| Last Quarter Net Income | -4,340,000 | 18,030,000 | -7,630,000 | ||
| 60-Month Beta | 0.31 | 1.34 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 10/30/24 | -0.42 on 10/30/24 | ||
| Latest Earnings Date | 10/29/18 | 10/30/24 | 01/29/25 | ||
| Most Recent Dividend | 0.113 on 12/03/07 | 0.270 on 12/17/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.31 | 0.00 | ||