Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | SISI | TNFA | ||
| Company | Xortx Therapeutics Inc | Shineco Inc | Tnf Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 2.06 | 1.3900 | ||
| High | 1.2002 | 2.48 | 1.5000 | ||
| Low | 1.0900 | 2.06 | 1.3500 | ||
| Last | 1.0900 | 2.23 | 1.3600 | ||
| Change | -0.0300 | +0.18 | -0.1100 | ||
| % Change | -2.68% | +8.78% | -7.48% | ||
| Volume | 13,500 | 186,200 | 128,700 | ||
| 20-Day Average Volume | 16,930 | 233,345 | 246,365 | ||
| Previous Close | 1.1200 | 2.05 | 1.4700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1860 | 2.34 | 1.2712 | ||
| 20-Day Raw Stochastic | 0.00% | 31.91% | 52.54% | ||
| 20-Day Relative Strength | 39.60% | 39.48% | 50.72% | ||
| Weighted Alpha | -79.30 | -84.33 | -73.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 12/13/24 | +4.21% since 12/13/24 | +18.26% since 12/13/24 | ||
| Low | 1.0900 on 12/20/24 | 1.95 on 12/19/24 | 1.0669 on 12/16/24 | ||
| High | 1.2400 on 12/17/24 | 2.48 on 12/20/24 | 1.5800 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -13.49% since 11/20/24 | -7.85% since 11/20/24 | +10.57% since 11/20/24 | ||
| Low | 1.0900 on 12/20/24 | 1.95 on 12/19/24 | 1.0500 on 12/13/24 | ||
| High | 1.4000 on 12/02/24 | 2.83 on 11/25/24 | 1.6400 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -37.71% since 09/20/24 | -73.15% since 09/20/24 | +8.80% since 09/20/24 | ||
| Low | 1.0900 on 12/20/24 | 1.95 on 12/19/24 | 1.0500 on 12/13/24 | ||
| High | 2.5100 on 10/15/24 | 8.31 on 09/23/24 | 1.9500 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -47.72% since 06/20/24 | -97.26% since 06/20/24 | -30.43% since 06/20/24 | ||
| Low | 1.0900 on 12/20/24 | 1.95 on 12/19/24 | 1.0500 on 12/13/24 | ||
| High | 2.9799 on 08/29/24 | 117.65 on 07/09/24 | 2.1600 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,795 | 3,867 | 3,747 | ||
| Shares Outstanding, K | 3,481 | 1,734 | 2,755 | ||
| Annual Sales | 0 | 9,800,000 | 0 | ||
| Annual Net Income | -2,160,000 | -22,450,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -590,000 | -2,020,000 | -1,930,000 | ||
| 60-Month Beta | 0.66 | -0.07 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/24 | -2.34 on 11/14/24 | -1.11 on 11/14/24 | ||
| Latest Earnings Date | 11/19/24 | 02/13/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||