Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | BPTH | ATXI | ||
| Company | Xortx Therapeutics Inc | Bio-Path Holdings | Avenue Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8382 | 1.8600 | 3.43 | ||
| High | 1.8382 | 1.8800 | 3.46 | ||
| Low | 1.7619 | 1.7800 | 3.26 | ||
| Last | 1.7619 | 1.8137 | 3.46 | ||
| Change | -0.1081 | -0.0463 | +0.05 | ||
| % Change | -5.78% | -2.49% | +1.47% | ||
| Volume | 2,900 | 80,076 | 8,662 | ||
| 20-Day Average Volume | 7,035 | 415,003 | 22,063 | ||
| Previous Close | 1.8700 | 1.8600 | 3.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1290 | 2.2039 | 3.52 | ||
| 20-Day Raw Stochastic | 0.00% | 1.34% | 34.44% | ||
| 20-Day Relative Strength | 31.00% | 38.60% | 37.74% | ||
| Weighted Alpha | -66.86 | -89.29 | -90.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.47% since 06/25/24 | -8.16% since 06/26/24 | -5.72% since 06/26/24 | ||
| Low | 1.7619 on 07/02/24 | 1.7800 on 07/03/24 | 3.26 on 07/03/24 | ||
| High | 2.1300 on 06/27/24 | 2.1300 on 07/01/24 | 3.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -31.58% since 05/31/24 | -44.27% since 06/03/24 | -8.47% since 06/03/24 | ||
| Low | 1.7619 on 07/02/24 | 1.7800 on 07/03/24 | 3.25 on 06/14/24 | ||
| High | 2.7000 on 06/04/24 | 3.3099 on 06/04/24 | 3.88 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -47.80% since 04/02/24 | -58.16% since 04/03/24 | -69.04% since 04/03/24 | ||
| Low | 1.7619 on 07/02/24 | 1.7800 on 07/03/24 | 3.25 on 06/14/24 | ||
| High | 3.9200 on 04/09/24 | 7.6699 on 04/18/24 | 11.63 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -19.91% since 01/02/24 | -81.67% since 01/03/24 | -73.62% since 01/03/24 | ||
| Low | 1.7619 on 07/02/24 | 1.7800 on 07/03/24 | 3.25 on 06/14/24 | ||
| High | 7.0000 on 03/07/24 | 12.0000 on 01/10/24 | 26.47 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 3,869 | 3,209 | ||
| Shares Outstanding, K | 1,999 | 2,080 | 941 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,160,000 | -16,080,000 | -10,380,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,020,000 | -3,160,000 | -4,340,000 | ||
| 60-Month Beta | 0.68 | 0.28 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/15/24 | -4.88 on 05/15/24 | -15.40 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/20/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||