Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ||
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.36 | 197.77 | 20.68 | ||
| High | 8.41 | 198.04 | 20.68 | ||
| Low | 8.27 | 197.49 | 20.67 | ||
| Last | 8.33 | 197.80 | 20.78 | ||
| Change | -0.06 | +0.16 | +0.10 | ||
| % Change | -0.72% | +0.08% | +0.48% | ||
| Volume | 74,308 | 17,176 | 597 | ||
| 20-Day Average Volume | 2,781,935 | 485,516 | 131,690 | ||
| Previous Close | 8.39 | 197.64 | 20.68 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 203.35 | 21.04 | ||
| 20-Day Raw Stochastic | 11.79% | 17.17% | 28.63% | ||
| 20-Day Relative Strength | 37.96% | 35.05% | 40.74% | ||
| Weighted Alpha | -48.74 | -2.33 | -6.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 11/14/24 | -0.94% since 11/14/24 | -4.08% since 11/14/24 | ||
| Low | 8.18 on 11/19/24 | 195.59 on 11/19/24 | 20.53 on 11/20/24 | ||
| High | 8.54 on 11/15/24 | 200.15 on 11/15/24 | 21.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -17.89% since 10/21/24 | -8.07% since 10/21/24 | -0.10% since 10/21/24 | ||
| Low | 8.02 on 10/29/24 | 195.59 on 11/19/24 | 20.02 on 11/01/24 | ||
| High | 10.58 on 10/22/24 | 220.02 on 10/23/24 | 22.29 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -20.48% since 08/21/24 | -7.85% since 08/21/24 | -9.93% since 08/21/24 | ||
| Low | 8.02 on 10/29/24 | 195.59 on 11/19/24 | 20.02 on 11/01/24 | ||
| High | 11.42 on 08/30/24 | 224.38 on 09/27/24 | 25.75 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -40.69% since 05/21/24 | -13.57% since 05/21/24 | -0.43% since 05/21/24 | ||
| Low | 8.02 on 10/29/24 | 195.59 on 11/19/24 | 20.02 on 11/01/24 | ||
| High | 14.81 on 06/12/24 | 233.48 on 07/23/24 | 25.75 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,498 | 15,879,584 | 537,763 | ||
| Shares Outstanding, K | 124,374 | 80,346 | 26,004 | ||
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | ||
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | ||
| Last Quarter Sales | 1,528,000,000 | 2,183,400,000 | 99,040,000 | ||
| Last Quarter Net Income | -1,205,000,000 | 181,700,000 | 10,310,000 | ||
| 60-Month Beta | 1.59 | 0.89 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/29/24 | 2.33 on 10/23/24 | 0.40 on 09/23/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 12/16/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.880 on 09/04/24 | 2.750 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 21.41 | 13.20 | ||