Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ||
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.22 | 188.82 | 21.00 | ||
| High | 9.55 | 190.07 | 21.38 | ||
| Low | 9.11 | 188.60 | 20.95 | ||
| Last | 9.17 | 189.35 | 21.35 | ||
| Change | -0.06 | -0.03 | +0.29 | ||
| % Change | -0.65% | -0.02% | +1.38% | ||
| Volume | 2,969,843 | 292,407 | 101,977 | ||
| 20-Day Average Volume | 2,600,592 | 540,315 | 115,659 | ||
| Previous Close | 9.23 | 189.38 | 21.06 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 197.08 | 21.22 | ||
| 20-Day Raw Stochastic | 69.01% | 16.42% | 69.17% | ||
| 20-Day Relative Strength | 52.26% | 33.82% | 50.42% | ||
| Weighted Alpha | -48.85 | -11.90 | -2.58 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 12/18/24 | +1.34% since 12/18/24 | +2.35% since 12/18/24 | ||
| Low | 8.34 on 12/19/24 | 185.73 on 12/19/24 | 20.52 on 12/20/24 | ||
| High | 9.55 on 12/26/24 | 190.07 on 12/26/24 | 21.38 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/26/24 | -7.46% since 11/26/24 | +0.09% since 11/26/24 | ||
| Low | 8.34 on 12/19/24 | 185.73 on 12/19/24 | 20.52 on 12/20/24 | ||
| High | 9.55 on 12/26/24 | 207.78 on 11/27/24 | 21.72 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -12.00% since 09/26/24 | -14.61% since 09/26/24 | -10.22% since 09/26/24 | ||
| Low | 8.02 on 10/29/24 | 185.73 on 12/19/24 | 20.02 on 11/01/24 | ||
| High | 11.29 on 10/18/24 | 224.38 on 09/27/24 | 24.76 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -27.16% since 06/26/24 | -15.49% since 06/26/24 | -3.22% since 06/26/24 | ||
| Low | 8.02 on 10/29/24 | 185.73 on 12/19/24 | 20.02 on 11/01/24 | ||
| High | 12.72 on 06/27/24 | 233.48 on 07/23/24 | 25.75 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,972 | 15,215,926 | 547,644 | ||
| Shares Outstanding, K | 124,374 | 80,346 | 26,004 | ||
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | ||
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | ||
| Last Quarter Sales | 1,528,000,000 | 2,183,400,000 | 99,040,000 | ||
| Last Quarter Net Income | -1,205,000,000 | 181,700,000 | 10,310,000 | ||
| 60-Month Beta | 1.59 | 0.87 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/29/24 | 2.33 on 10/23/24 | 0.40 on 09/23/24 | ||
| Latest Earnings Date | 01/23/25 | 01/29/25 | 12/23/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.880 on 12/04/24 | 2.750 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | 01/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 20.50 | 13.10 | ||