Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ||
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.91 | 224.14 | 23.29 | ||
| High | 11.91 | 224.14 | 23.46 | ||
| Low | 11.91 | 219.62 | 22.92 | ||
| Last | 11.91 | 219.99 | 22.95 | ||
| Change | +0.03 | -3.94 | -0.29 | ||
| % Change | +0.25% | -1.76% | -1.25% | ||
| Volume | 176 | 364,800 | 94,900 | ||
| 20-Day Average Volume | 2,215,089 | 464,100 | 121,365 | ||
| Previous Close | 11.88 | 223.93 | 23.24 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 220.09 | 22.19 | ||
| 20-Day Raw Stochastic | 52.08% | 41.39% | 69.77% | ||
| 20-Day Relative Strength | 43.02% | 48.07% | 62.97% | ||
| Weighted Alpha | -31.85 | +21.71 | +15.68 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 07/15/24 | -0.31% since 07/12/24 | +1.46% since 07/12/24 | ||
| Low | 11.17 on 07/16/24 | 218.17 on 07/16/24 | 22.59 on 07/15/24 | ||
| High | 12.28 on 07/18/24 | 226.09 on 07/18/24 | 23.73 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.59% since 06/21/24 | -3.11% since 06/18/24 | +3.42% since 06/18/24 | ||
| Low | 10.28 on 07/10/24 | 211.84 on 07/02/24 | 21.15 on 07/05/24 | ||
| High | 13.41 on 06/24/24 | 231.53 on 06/24/24 | 23.73 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -27.47% since 04/22/24 | +3.98% since 04/19/24 | +18.12% since 04/19/24 | ||
| Low | 10.28 on 07/10/24 | 209.92 on 04/23/24 | 18.90 on 04/22/24 | ||
| High | 15.20 on 04/23/24 | 231.53 on 06/24/24 | 23.73 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -28.38% since 01/22/24 | +9.67% since 01/19/24 | +13.17% since 01/19/24 | ||
| Low | 10.28 on 07/10/24 | 194.15 on 02/01/24 | 18.88 on 04/15/24 | ||
| High | 19.78 on 01/30/24 | 231.53 on 06/24/24 | 23.73 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,472 | 17,720,856 | 596,333 | ||
| Shares Outstanding, K | 124,198 | 80,553 | 25,984 | ||
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | ||
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | ||
| Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 103,110,000 | ||
| Last Quarter Net Income | -113,000,000 | 172,400,000 | 10,690,000 | ||
| 60-Month Beta | 1.58 | 0.88 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.41 on 06/17/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 06/17/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.880 on 06/05/24 | 0.250 on 07/05/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 26.44 | 14.52 | ||