Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | ACCO | EBF | CIX |
| Company | Xerox Corp | Avery Dennison Corp | Acco Brands Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 9.44 | 188.95 | 5.31 | 20.91 | 28.40 |
| High | 9.45 | 189.70 | 5.33 | 21.15 | 28.40 |
| Low | 9.16 | 188.03 | 5.26 | 20.89 | 27.50 |
| Last | 9.23 | 189.38 | 5.27 | 21.06 | 27.72 |
| Change | -0.22 | +0.80 | -0.02 | +0.23 | -0.86 |
| % Change | -2.33% | +0.42% | -0.38% | +1.10% | -3.01% |
| Volume | 2,157,000 | 167,100 | 188,900 | 60,300 | 6,500 |
| 20-Day Average Volume | 2,548,525 | 552,735 | 686,830 | 116,685 | 20,700 |
| Previous Close | 9.45 | 188.58 | 5.29 | 20.83 | 28.58 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 197.84 | 5.84 | 21.22 | 28.86 |
| 20-Day Raw Stochastic | 77.49% | 16.55% | 2.33% | 45.00% | 27.22% |
| 20-Day Relative Strength | 53.03% | 33.85% | 39.42% | 46.63% | 47.49% |
| Weighted Alpha | -48.40 | -11.88 | -10.57 | -4.39 | -2.48 |
| Today's Opinion | 64% Sell | 100% Sell | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 12/17/24 | -1.09% since 12/17/24 | -8.03% since 12/17/24 | -1.03% since 12/17/24 | -6.57% since 12/17/24 |
| Low | 8.34 on 12/19/24 | 185.73 on 12/19/24 | 5.24 on 12/20/24 | 20.52 on 12/20/24 | 25.76 on 12/20/24 |
| High | 9.49 on 12/23/24 | 193.39 on 12/18/24 | 5.80 on 12/18/24 | 21.72 on 12/18/24 | 31.12 on 12/20/24 |
| 1-Month | |||||
| %Chg | +2.10% since 11/22/24 | -6.52% since 11/22/24 | -9.45% since 11/22/24 | +0.48% since 11/22/24 | +0.29% since 11/22/24 |
| Low | 8.34 on 12/19/24 | 185.73 on 12/19/24 | 5.24 on 12/20/24 | 20.52 on 12/20/24 | 25.76 on 12/20/24 |
| High | 9.49 on 12/23/24 | 207.99 on 11/25/24 | 6.32 on 12/04/24 | 21.72 on 12/18/24 | 32.97 on 12/06/24 |
| 3-Month | |||||
| %Chg | -9.86% since 09/24/24 | -13.32% since 09/24/24 | -2.59% since 09/24/24 | -16.59% since 09/24/24 | -1.74% since 09/24/24 |
| Low | 8.02 on 10/29/24 | 185.73 on 12/19/24 | 4.79 on 10/24/24 | 20.02 on 11/01/24 | 25.76 on 12/20/24 |
| High | 11.29 on 10/18/24 | 224.38 on 09/27/24 | 6.43 on 11/11/24 | 25.15 on 09/25/24 | 33.40 on 11/06/24 |
| 6-Month | |||||
| %Chg | -29.38% since 06/24/24 | -17.49% since 06/24/24 | +11.42% since 06/24/24 | -3.48% since 06/24/24 | +20.47% since 06/24/24 |
| Low | 8.02 on 10/29/24 | 185.73 on 12/19/24 | 4.36 on 08/05/24 | 20.02 on 11/01/24 | 21.17 on 07/09/24 |
| High | 13.06 on 06/25/24 | 233.48 on 07/23/24 | 6.43 on 11/11/24 | 25.75 on 09/23/24 | 36.10 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,972 | 15,215,926 | 489,483 | 547,644 | 341,483 |
| Shares Outstanding, K | 124,374 | 80,346 | 92,881 | 26,004 | 12,319 |
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 1,832,800,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | 1,000,000 | 503,000,000 | -21,800,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 1,528,000,000 | 2,183,400,000 | 420,900,000 | 99,040,000 | 33,670,000 |
| Last Quarter Net Income | -1,205,000,000 | 181,700,000 | 9,300,000 | 10,310,000 | 3,480,000 |
| 60-Month Beta | 1.59 | 0.87 | 1.67 | 0.41 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/29/24 | 2.33 on 10/23/24 | 0.23 on 10/31/24 | 0.40 on 09/23/24 | 0.28 on 11/06/24 |
| Latest Earnings Date | 01/23/25 | 01/29/25 | 10/31/24 | 12/23/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/30/24 | 0.880 on 12/04/24 | 0.075 on 11/15/24 | 2.750 on 10/11/24 | 0.300 on 11/29/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | 11/15/24 | 01/09/25 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 20.50 | 5.19 | 13.10 | 18.80 |