Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | RVYL | STBX | ||
| Company | Xtm Inc | Ryvyl Inc | Starbox Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0462 | 1.3000 | 1.9300 | ||
| High | 0.0462 | 1.3500 | 2.1050 | ||
| Low | 0.0405 | 1.2101 | 1.8600 | ||
| Last | 0.0405 | 1.2500 | 1.9500 | ||
| Change | -0.0095 | -0.0550 | +0.0100 | ||
| % Change | -19.00% | -4.21% | +0.52% | ||
| Volume | 700 | 109,200 | 203,000 | ||
| 20-Day Average Volume | 24,985 | 169,985 | 82,885 | ||
| Previous Close | 0.0500 | 1.3050 | 1.9400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0625 | 1.5193 | 1.4568 | ||
| 20-Day Raw Stochastic | 0.00% | 16.85% | 85.31% | ||
| 20-Day Relative Strength | 45.28% | 44.07% | 59.89% | ||
| Weighted Alpha | -49.45 | -53.15 | -44.88 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 12/04/24 | -10.71% since 12/13/24 | +27.45% since 12/13/24 | ||
| Low | 0.0405 on 12/17/24 | 1.2101 on 12/20/24 | 1.3100 on 12/16/24 | ||
| High | 0.0525 on 12/13/24 | 1.7000 on 12/18/24 | 2.1050 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -49.38% since 11/15/24 | +3.31% since 11/20/24 | +62.50% since 11/20/24 | ||
| Low | 0.0405 on 12/17/24 | 1.0400 on 11/21/24 | 1.0500 on 11/27/24 | ||
| High | 0.0853 on 11/18/24 | 1.9900 on 11/26/24 | 2.1050 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 09/11/24 | -2.34% since 09/20/24 | -13.56% since 09/20/24 | ||
| Low | 0.0271 on 10/04/24 | 1.0400 on 11/21/24 | 1.0500 on 11/27/24 | ||
| High | 0.1250 on 09/26/24 | 2.3500 on 10/16/24 | 3.5040 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -61.43% since 06/17/24 | -22.36% since 06/20/24 | -31.61% since 06/20/24 | ||
| Low | 0.0105 on 08/23/24 | 0.8880 on 08/20/24 | 1.0500 on 11/27/24 | ||
| High | 0.1390 on 07/23/24 | 2.3999 on 07/29/24 | 3.5040 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,540 | 9,244 | 8,761 | ||
| Shares Outstanding, K | 210,868 | 7,395 | 4,493 | ||
| Annual Sales | 5,020,000 | 65,870,000 | 11,740,000 | ||
| Annual Net Income | -11,910,000 | -53,100,000 | 2,150,000 | ||
| Last Quarter Sales | 1,770,000 | 12,610,000 | N/A | ||
| Last Quarter Net Income | -3,050,000 | -5,170,000 | N/A | ||
| 60-Month Beta | 1.37 | 4.28 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/29/24 | -0.53 on 11/14/24 | N/A | ||
| Latest Earnings Date | 12/04/24 | 11/14/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||