Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTMIF | APCX | RVYL | ||
| Company | Xtm Inc | Apptech Corp | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0578 | 1.1000 | 1.7000 | ||
| High | 0.0578 | 1.2000 | 1.7726 | ||
| Low | 0.0578 | 1.1000 | 1.6596 | ||
| Last | 0.0578 | 1.2000 | 1.7500 | ||
| Change | +0.0005 | +0.1050 | unch | ||
| % Change | +0.87% | +9.59% | unch | ||
| Volume | 11,700 | 103,000 | 14,200 | ||
| 20-Day Average Volume | 36,530 | 78,420 | 41,975 | ||
| Previous Close | 0.0573 | 1.0950 | 1.7500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0827 | 1.0117 | 1.7566 | ||
| 20-Day Raw Stochastic | 8.76% | 100.00% | 36.93% | ||
| 20-Day Relative Strength | 42.94% | 68.90% | 50.37% | ||
| Weighted Alpha | -42.14 | -51.97 | -71.84 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 07/08/24 | +11.63% since 07/15/24 | -14.63% since 07/15/24 | ||
| Low | 0.0500 on 07/12/24 | 0.9980 on 07/16/24 | 1.6596 on 07/22/24 | ||
| High | 0.0578 on 07/22/24 | 1.2000 on 07/22/24 | 2.0800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -35.78% since 06/21/24 | +26.46% since 06/21/24 | +19.86% since 06/21/24 | ||
| Low | 0.0500 on 07/12/24 | 0.9000 on 07/10/24 | 1.3700 on 07/01/24 | ||
| High | 0.1390 on 07/05/24 | 1.2000 on 07/22/24 | 2.3990 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -56.54% since 04/22/24 | +41.18% since 04/22/24 | +33.08% since 04/22/24 | ||
| Low | 0.0500 on 07/12/24 | 0.8000 on 06/07/24 | 1.1800 on 05/24/24 | ||
| High | 0.1390 on 07/05/24 | 1.2000 on 07/22/24 | 2.3990 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -36.27% since 01/22/24 | -24.05% since 01/22/24 | -58.82% since 01/22/24 | ||
| Low | 0.0500 on 07/12/24 | 0.8000 on 06/07/24 | 1.1200 on 04/17/24 | ||
| High | 0.1450 on 02/02/24 | 2.3000 on 02/06/24 | 4.8500 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,066 | 27,079 | 11,321 | ||
| Shares Outstanding, K | 210,578 | 24,730 | 6,469 | ||
| Annual Sales | 3,640,000 | 500,000 | 65,870,000 | ||
| Annual Net Income | -5,590,000 | -18,510,000 | -53,100,000 | ||
| Last Quarter Sales | 1,410,000 | 110,000 | 16,770,000 | ||
| Last Quarter Net Income | -3,710,000 | -3,040,000 | -2,690,000 | ||
| 60-Month Beta | 1.36 | 0.86 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/29/23 | -0.13 on 05/14/24 | -0.45 on 05/14/24 | ||
| Latest Earnings Date | 08/26/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||