Xtm Inc (XTMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XTMIF | V | MA | FI | COIN |
Company | Xtm Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0578 | 267.23 | 445.41 | 157.04 | 260.47 |
High | 0.0578 | 268.40 | 448.85 | 158.76 | 266.00 |
Low | 0.0578 | 265.02 | 443.25 | 156.35 | 252.84 |
Last | 0.0578 | 267.71 | 447.94 | 158.63 | 265.15 |
Change | +0.0005 | +2.25 | +4.25 | +2.59 | +7.36 |
% Change | +0.87% | +0.85% | +0.96% | +1.66% | +2.86% |
Volume | 11,700 | 5,313,610 | 2,111,943 | 1,916,003 | 11,264,700 |
20-Day Average Volume | 36,530 | 9,408,405 | 2,777,215 | 2,284,510 | 8,058,820 |
Previous Close | 0.0573 | 265.46 | 443.69 | 156.04 | 257.79 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0827 | 267.96 | 445.45 | 152.06 | 229.83 |
20-Day Raw Stochastic | 8.76% | 42.05% | 55.53% | 90.22% | 98.54% |
20-Day Relative Strength | 42.94% | 47.24% | 50.28% | 63.88% | 60.10% |
Weighted Alpha | -42.14 | +10.36 | +11.53 | +28.88 | +151.93 |
Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.60% since 07/08/24 | -0.28% since 07/15/24 | +0.89% since 07/15/24 | +2.09% since 07/15/24 | +9.18% since 07/15/24 |
Low | 0.0500 on 07/12/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
High | 0.0578 on 07/22/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
1-Month | |||||
%Chg | -35.78% since 06/21/24 | -2.73% since 06/21/24 | -1.52% since 06/21/24 | +5.90% since 06/21/24 | +17.40% since 06/21/24 |
Low | 0.0500 on 07/12/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
High | 0.1390 on 07/05/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
3-Month | |||||
%Chg | -56.54% since 04/22/24 | -1.70% since 04/22/24 | -1.93% since 04/22/24 | +6.61% since 04/22/24 | +17.40% since 04/22/24 |
Low | 0.0500 on 07/12/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
High | 0.1390 on 07/05/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
6-Month | |||||
%Chg | -36.27% since 01/22/24 | -1.29% since 01/22/24 | +1.86% since 01/22/24 | +12.89% since 01/22/24 | +106.81% since 01/22/24 |
Low | 0.0500 on 07/12/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
High | 0.1450 on 02/02/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,066 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
Shares Outstanding, K | 210,578 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 3,640,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | -5,590,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 1,410,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
Last Quarter Net Income | -3,710,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
60-Month Beta | 1.36 | 0.95 | 1.09 | 0.92 | 3.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/29/23 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
Latest Earnings Date | 08/26/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 103.20 |