Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | NVNO | RBOT | ||
| Company | Xtant Medical Holdings Inc | Envveno Medical Corp | Vicarious Surgical Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.4127 | 3.37 | 9.15 | ||
| High | 0.4249 | 3.38 | 10.49 | ||
| Low | 0.4102 | 3.23 | 9.06 | ||
| Last | 0.4147 | 3.30 | 10.29 | ||
| Change | +0.0027 | -0.07 | +1.26 | ||
| % Change | +0.66% | -2.08% | +13.95% | ||
| Volume | 243,159 | 159,437 | 30,446 | ||
| 20-Day Average Volume | 115,438 | 122,555 | 23,021 | ||
| Previous Close | 0.4120 | 3.37 | 9.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4995 | 3.42 | 8.88 | ||
| 20-Day Raw Stochastic | 10.01% | 9.62% | 61.01% | ||
| 20-Day Relative Strength | 28.25% | 42.05% | 59.66% | ||
| Weighted Alpha | -69.96 | -13.47 | -26.17 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 11/14/24 | -3.81% since 11/14/24 | -3.42% since 11/14/24 | ||
| Low | 0.3931 on 11/20/24 | 3.23 on 11/21/24 | 8.78 on 11/20/24 | ||
| High | 0.4501 on 11/19/24 | 3.75 on 11/19/24 | 10.89 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.33% since 10/21/24 | -2.67% since 10/21/24 | +23.45% since 10/21/24 | ||
| Low | 0.3931 on 11/20/24 | 3.23 on 11/21/24 | 7.75 on 10/30/24 | ||
| High | 0.5750 on 10/22/24 | 3.75 on 11/19/24 | 11.70 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -36.53% since 08/21/24 | -38.11% since 08/21/24 | +46.19% since 08/21/24 | ||
| Low | 0.3931 on 11/20/24 | 3.01 on 10/10/24 | 5.30 on 09/25/24 | ||
| High | 0.7605 on 09/24/24 | 5.70 on 09/13/24 | 11.70 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -45.49% since 05/21/24 | -33.20% since 05/21/24 | -4.74% since 05/21/24 | ||
| Low | 0.3931 on 11/20/24 | 3.01 on 10/10/24 | 4.27 on 08/13/24 | ||
| High | 0.8325 on 07/16/24 | 6.48 on 07/16/24 | 12.55 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,271 | 59,096 | 53,253 | ||
| Shares Outstanding, K | 139,008 | 17,536 | 5,897 | ||
| Annual Sales | 91,300,000 | 0 | 0 | ||
| Annual Net Income | 660,000 | -23,520,000 | -71,070,000 | ||
| Last Quarter Sales | 27,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,020,000 | -5,640,000 | -17,090,000 | ||
| 60-Month Beta | 0.39 | 1.21 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | -0.35 on 10/30/24 | -2.87 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||