Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | WOK | NVNO | ||
| Company | Xtant Medical Holdings Inc | Work Medical Technology Group Ltd | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3610 | 4.12 | 2.63 | ||
| High | 0.3812 | 5.00 | 2.74 | ||
| Low | 0.3534 | 3.97 | 2.45 | ||
| Last | 0.3600 | 4.20 | 2.49 | ||
| Change | +0.0017 | +0.20 | -0.04 | ||
| % Change | +0.47% | +5.00% | -1.58% | ||
| Volume | 209,200 | 177,800 | 691,700 | ||
| 20-Day Average Volume | 224,610 | 206,925 | 156,065 | ||
| Previous Close | 0.3583 | 4.00 | 2.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3844 | 5.49 | 2.98 | ||
| 20-Day Raw Stochastic | 32.58% | 12.20% | 4.04% | ||
| 20-Day Relative Strength | 28.84% | 39.72% | 28.48% | ||
| Weighted Alpha | -72.25 | N/A | -50.07 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/13/24 | -23.08% since 12/13/24 | -12.63% since 12/13/24 | ||
| Low | 0.3310 on 12/16/24 | 3.96 on 12/19/24 | 2.45 on 12/20/24 | ||
| High | 0.3900 on 12/17/24 | 6.24 on 12/16/24 | 2.93 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.62% since 11/20/24 | -28.33% since 11/20/24 | -26.11% since 11/20/24 | ||
| Low | 0.3310 on 12/16/24 | 3.61 on 12/12/24 | 2.45 on 12/20/24 | ||
| High | 0.4249 on 11/21/24 | 8.45 on 12/11/24 | 3.44 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -48.75% since 09/20/24 | -6.67% since 09/20/24 | -47.58% since 09/20/24 | ||
| Low | 0.3310 on 12/16/24 | 3.61 on 12/12/24 | 2.45 on 12/20/24 | ||
| High | 0.7605 on 09/24/24 | 8.45 on 12/11/24 | 4.94 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -48.44% since 06/20/24 | N/A since 08/23/24 | -46.68% since 06/20/24 | ||
| Low | 0.3310 on 12/16/24 | 3.26 on 08/27/24 | 2.45 on 12/20/24 | ||
| High | 0.8325 on 07/16/24 | 8.45 on 12/11/24 | 6.48 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,043 | 60,900 | 43,665 | ||
| Shares Outstanding, K | 139,008 | 14,500 | 17,536 | ||
| Annual Sales | 91,300,000 | 13,565,951 | 0 | ||
| Annual Net Income | 660,000 | 112,030 | -23,520,000 | ||
| Last Quarter Sales | 27,940,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,020,000 | N/A | -5,640,000 | ||
| 60-Month Beta | 0.34 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | N/A | -0.35 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||