Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ELV | COR | NTRA | ICLR |
| Company | Xwell Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4800 | 373.36 | 229.26 | 168.70 | 214.11 |
| High | 1.5500 | 383.79 | 231.36 | 173.85 | 219.23 |
| Low | 1.4600 | 373.02 | 227.95 | 167.60 | 214.11 |
| Last | 1.5200 | 379.65 | 228.88 | 172.26 | 215.51 |
| Change | +0.0400 | +8.09 | -0.32 | +4.66 | +2.23 |
| % Change | +2.70% | +2.18% | -0.14% | +2.78% | +1.05% |
| Volume | 18,900 | 1,908,521 | 1,005,832 | 1,345,800 | 532,100 |
| 20-Day Average Volume | 252,665 | 1,885,295 | 1,151,125 | 1,085,870 | 867,220 |
| Previous Close | 1.4800 | 371.56 | 229.20 | 167.60 | 213.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5122 | 374.73 | 229.82 | 164.09 | 210.90 |
| 20-Day Raw Stochastic | 35.14% | 48.40% | 23.36% | 92.18% | 67.70% |
| 20-Day Relative Strength | 48.77% | 42.54% | 42.70% | 62.04% | 47.99% |
| Weighted Alpha | -29.95 | -27.68 | +1.52 | +160.52 | -19.10 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 12/27/24 | +2.31% since 12/27/24 | +0.86% since 12/27/24 | +7.49% since 12/27/24 | +1.52% since 12/27/24 |
| Low | 1.3980 on 01/03/25 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 155.12 on 12/30/24 | 206.76 on 12/30/24 |
| High | 1.6900 on 01/03/25 | 383.79 on 01/06/25 | 232.25 on 01/03/25 | 173.85 on 01/06/25 | 219.23 on 01/06/25 |
| 1-Month | |||||
| %Chg | +9.34% since 12/06/24 | -0.65% since 12/06/24 | -5.97% since 12/06/24 | +0.36% since 12/06/24 | -0.90% since 12/06/24 |
| Low | 1.2600 on 12/11/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 2.0000 on 12/16/24 | 398.24 on 12/10/24 | 243.46 on 12/09/24 | 173.85 on 01/06/25 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.14% since 10/04/24 | -22.85% since 10/04/24 | +4.06% since 10/04/24 | +32.67% since 10/04/24 | -26.58% since 10/04/24 |
| Low | 1.2600 on 12/11/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 2.0000 on 12/16/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -9.25% since 07/05/24 | -28.41% since 07/05/24 | +2.78% since 07/05/24 | +52.79% since 07/05/24 | -32.81% since 07/05/24 |
| Low | 1.2600 on 12/11/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 2.7000 on 07/24/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,779 | 86,173,312 | 44,299,768 | 22,126,720 | 17,594,534 |
| Shares Outstanding, K | 5,256 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 30,110,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -27,740,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 8,420,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -4,750,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 2.40 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/14/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 01/22/25 | 01/29/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 16.33 | 0.00 | 15.62 |