IXIA (XXIA)
19.65 unch (unch) 04/18/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 18th, 2017
Results
download Want to compare other data? Select Fields| Symbol | XXIA | EXTR | NTCT | ||
| Company | IXIA | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 14.02 | 21.00 | ||
| High | 19.65 | 14.06 | 21.09 | ||
| Low | 19.60 | 12.96 | 20.68 | ||
| Last | 19.65 | 13.16 | 21.02 | ||
| Change | unch | -0.16 | -0.20 | ||
| % Change | unch | -1.20% | -0.94% | ||
| Volume | 1,763,100 | 4,172,777 | 454,930 | ||
| 20-Day Average Volume | 696,510 | 1,700,924 | 465,792 | ||
| Previous Close | 19.65 | 13.32 | 21.22 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 11.93 | 20.32 | ||
| 20-Day Raw Stochastic | 100.00% | 77.27% | 83.09% | ||
| 20-Day Relative Strength | 64.52% | 50.44% | 50.44% | ||
| Weighted Alpha | +94.80 | +4.25 | +3.07 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +11.34% since 04/23/25 | +1.94% since 04/23/25 | ||
| Low | 19.60 on 04/18/17 | 11.78 on 04/24/25 | 20.53 on 04/24/25 | ||
| High | 19.65 on 04/18/17 | 14.06 on 04/30/25 | 21.38 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | -5.32% since 03/28/25 | -0.90% since 03/28/25 | ||
| Low | 19.55 on 03/29/17 | 10.10 on 04/07/25 | 18.12 on 04/07/25 | ||
| High | 19.65 on 04/18/17 | 14.06 on 04/30/25 | 21.61 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | -15.64% since 01/30/25 | -16.12% since 01/30/25 | ||
| Low | 15.40 on 01/23/17 | 10.10 on 04/07/25 | 18.12 on 04/07/25 | ||
| High | 19.65 on 04/18/17 | 17.65 on 02/18/25 | 24.86 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | -17.34% since 10/30/24 | -1.13% since 10/30/24 | ||
| Low | 11.45 on 11/01/16 | 10.10 on 04/07/25 | 18.12 on 04/07/25 | ||
| High | 19.65 on 04/18/17 | 19.24 on 12/18/24 | 27.89 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 1,768,297 | 1,522,641 | ||
| Shares Outstanding, K | 82,870 | 132,755 | 71,755 | ||
| Annual Sales | 484,850,000 | 1,117,200,000 | 829,460,000 | ||
| Annual Net Income | -33,910,000 | -85,960,000 | -147,730,000 | ||
| Last Quarter Sales | 128,160,000 | 279,360,000 | 252,020,000 | ||
| Last Quarter Net Income | -37,520,000 | 7,380,000 | 48,810,000 | ||
| 60-Month Beta | 0.73 | 1.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.21 on 01/29/25 | 0.94 on 01/30/25 | ||
| Latest Earnings Date | 05/02/17 | 04/30/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 0.00 | 14.46 | ||