IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | EXTR | INFN | ||
| Company | IXIA | Extreme Networks | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 15.76 | 6.63 | ||
| High | 19.65 | 16.29 | 6.65 | ||
| Low | 19.60 | 15.76 | 6.61 | ||
| Last | 19.65 | 16.03 | 6.64 | ||
| Change | unch | +0.37 | +0.03 | ||
| % Change | unch | +2.36% | +0.45% | ||
| Volume | 1,763,100 | 1,299,800 | 769,100 | ||
| 20-Day Average Volume | 696,510 | 1,447,255 | 905,545 | ||
| Previous Close | 19.65 | 15.66 | 6.61 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 15.73 | 6.67 | ||
| 20-Day Raw Stochastic | 100.00% | 61.17% | 21.43% | ||
| 20-Day Relative Strength | 64.52% | 55.53% | 50.11% | ||
| Weighted Alpha | +94.80 | +16.41 | +53.67 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +2.69% since 11/15/24 | unch since 11/15/24 | ||
| Low | 19.60 on 04/18/17 | 15.08 on 11/19/24 | 6.59 on 11/21/24 | ||
| High | 19.65 on 04/18/17 | 16.29 on 11/22/24 | 6.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | +9.64% since 10/22/24 | -1.63% since 10/22/24 | ||
| Low | 19.55 on 03/29/17 | 14.14 on 10/29/24 | 6.59 on 11/21/24 | ||
| High | 19.65 on 04/18/17 | 17.23 on 11/12/24 | 6.84 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | +7.73% since 08/22/24 | +10.48% since 08/22/24 | ||
| Low | 15.40 on 01/23/17 | 13.02 on 09/11/24 | 6.01 on 08/23/24 | ||
| High | 19.65 on 04/18/17 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +40.37% since 05/22/24 | +28.93% since 05/22/24 | ||
| Low | 11.45 on 11/01/16 | 10.89 on 05/31/24 | 4.97 on 06/26/24 | ||
| High | 19.65 on 04/18/17 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 2,118,124 | 1,572,365 | ||
| Shares Outstanding, K | 82,870 | 132,135 | 236,802 | ||
| Annual Sales | 484,850,000 | 1,117,200,000 | 1,614,130,000 | ||
| Annual Net Income | -33,910,000 | -85,960,000 | -25,210,000 | ||
| Last Quarter Sales | 128,160,000 | 269,200,000 | 354,400,000 | ||
| Last Quarter Net Income | -37,520,000 | -10,500,000 | -14,310,000 | ||
| 60-Month Beta | 0.73 | 1.77 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.17 on 10/30/24 | 0.00 on 11/05/24 | ||
| Latest Earnings Date | 05/02/17 | 10/30/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 0.00 | 0.00 | ||