Past 5 Days
false
false
ASX 200 Financials Ex-A Reits Index (XXJ.AX)
ASX 200 Financials Ex-A Reits Index (XXJ.AX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9,366.000 +82.200 (+0.89%) 04/01/25 [ASX]
N/A x N/A N/A x N/A
Post-market 9,366.000 unch (unch) 16:39 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9,206.400 +0.84% on 03/31/25 |
Period Open: 9,244.300
| 9,385.100 -1.08% on 03/26/25 | +39.500 (+0.43%) since 03/24/25 |
| 1-Month | 8,897.900 +4.34% on 03/14/25 |
Period Open: 9,685.500
| 9,775.600 -5.03% on 03/03/25 | -401.700 (-4.15%) since 02/28/25 |
| 3-Month | 8,897.900 +4.34% on 03/14/25 |
Period Open: 9,756.500
| 10,397.700 -10.71% on 02/13/25 | -472.700 (-4.84%) since 12/27/24 |
| 6-Month | 8,897.900 +4.34% on 03/14/25 |
Period Open: 9,135.900
| 10,397.700 -10.71% on 02/13/25 | +147.899 (+1.62%) since 09/27/24 |
| YTD | 8,897.900 +4.34% on 03/14/25 |
Period Open: 9,607.900
| 10,397.700 -10.71% on 02/13/25 | -324.101 (-3.37%) since 12/31/24 |
| 52-Week | 7,774.200 +19.42% on 04/19/24 |
Period Open: 8,318.900
| 10,397.700 -10.71% on 02/13/25 | +964.899 (+11.60%) since 03/28/24 |
| 2-Year | 6,620.800 +40.22% on 06/08/23 |
Period Open: 6,732.400
| 10,397.700 -10.71% on 02/13/25 | +2,551.400 (+37.90%) since 03/28/23 |
| 3-Year | 6,133.300 +51.37% on 06/13/22 |
Period Open: 7,542.400
| 10,397.700 -10.71% on 02/10/25 | +1,741.400 (+23.09%) since 04/04/22 |
| 5-Year | 4,497.200 +106.44% on 04/20/20 |
Period Open: 4,789.000
| 10,397.700 -10.71% on 02/10/25 | +4,494.800 (+93.86%) since 04/06/20 |
| 10-Year | 4,005.400 +131.78% on 03/01/20 |
Period Open: 8,232.900
| 10,397.700 -10.71% on 02/01/25 | +1,050.899 (+12.76%) since 03/01/15 |
| 20-Year | 2,879.200 +222.44% on 03/01/09 |
Period Open: 4,867.000
| 10,397.700 -10.71% on 02/01/25 | +4,416.800 (+90.75%) since 03/01/05 |