Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

CI Morningstar US Value Index ETF (XXM.TO)

CI Morningstar US Value Index ETF (XXM.TO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.57 +0.05 (+0.34%) 04/03/24 [TSX]
N/A x N/A N/A x N/A
Post-market 14.57 unch (unch) -
Performance Report for Wed, Apr 3rd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.50 +0.48%
on 03/27/24
Period Open: 14.05
14.74 -1.15%
on 03/28/24
+0.52 (+3.70%)
since 03/12/24
1-Month
13.83 +5.35%
on 03/04/24
Period Open: 13.76
14.74 -1.15%
on 03/28/24
+0.81 (+5.89%)
since 02/29/24
3-Month
13.33 +9.30%
on 01/25/24
Period Open: 13.29
14.74 -1.15%
on 03/28/24
+1.28 (+9.63%)
since 12/20/23
6-Month
11.56 +26.04%
on 10/25/23
Period Open: 12.27
14.74 -1.15%
on 03/28/24
+2.30 (+18.74%)
since 09/29/23
YTD
13.33 +9.30%
on 01/25/24
Period Open: 13.29
14.74 -1.15%
on 03/28/24
+1.28 (+9.63%)
since 12/20/23
52-Week
10.78 +35.16%
on 05/31/23
Period Open: 11.59
14.74 -1.15%
on 03/28/24
+2.98 (+25.71%)
since 04/03/23
2-Year
10.78 +35.16%
on 05/31/23
Period Open: 13.57
14.74 -1.15%
on 03/28/24
+1.00 (+7.37%)
since 03/31/22
3-Year
10.78 +35.16%
on 05/29/23
Period Open: 11.58
14.74 -1.15%
on 03/25/24
+7.21 (+25.82%)
since 04/05/21
5-Year
5.01 +190.82%
on 03/16/20
Period Open: 11.96
14.74 -1.15%
on 03/25/24
+1.02 (+21.82%)
since 04/08/19
10-Year
5.01 +190.82%
on 03/01/20
Period Open: 11.85
14.74 -1.15%
on 03/01/24
+2.72 (+22.95%)
since 04/01/14

52-Week Key Points

52-Week High 14.74
Last Price 14.57
Fibonacci 61.8% 13.23
Fibonacci 50% 12.76
Fibonacci 38.2% 12.29
52-Week Low 10.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 4 times -1.15%
3-Month 7 times -1.15%
6-Month 12 times -1.15%
YTD 7 times -1.15%
52-Week 16 times -1.15%
2-Year 7 times -1.15%
3-Year 11 times -1.15%
5-Year 12 times -1.15%
10-Year 13 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.48%
1-Month 1 time +5.35%
3-Month 3 times +9.30%
6-Month 3 times +26.04%
YTD 3 times +9.30%
52-Week 8 times +35.16%
2-Year 13 times +35.16%
3-Year 6 times +35.16%
5-Year 15 times +190.82%
10-Year 6 times +190.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals