X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | IX |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.57 | 272.33 | 167.90 | 455.92 | 106.16 |
| High | 6.65 | 272.82 | 169.00 | 458.57 | 107.70 |
| Low | 6.41 | 269.71 | 166.62 | 454.17 | 106.16 |
| Last | 6.61 | 270.19 | 167.04 | 458.41 | 106.82 |
| Change | +0.06 | -2.50 | -1.10 | +2.05 | +0.70 |
| % Change | +0.92% | -0.92% | -0.65% | +0.45% | +0.66% |
| Volume | 15,700 | 1,944,000 | 2,383,500 | 542,100 | 54,800 |
| 20-Day Average Volume | 31,865 | 2,739,255 | 3,259,650 | 699,955 | 25,855 |
| Previous Close | 6.55 | 272.69 | 168.14 | 456.36 | 106.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 273.29 | 163.56 | 471.17 | 108.43 |
| 20-Day Raw Stochastic | 24.43% | 19.95% | 69.28% | 11.08% | 30.90% |
| 20-Day Relative Strength | 54.91% | 51.73% | 60.87% | 42.36% | 39.45% |
| Weighted Alpha | +59.80 | +64.50 | +68.76 | +29.06 | +12.61 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/28/24 | -0.47% since 10/28/24 | -1.72% since 10/28/24 | -0.81% since 10/28/24 | +0.98% since 10/28/24 |
| Low | 6.38 on 10/31/24 | 268.64 on 10/31/24 | 166.62 on 11/04/24 | 453.95 on 10/31/24 | 105.53 on 10/31/24 |
| High | 6.82 on 10/29/24 | 275.07 on 10/30/24 | 173.26 on 10/30/24 | 463.87 on 10/29/24 | 107.97 on 10/30/24 |
| 1-Month | |||||
| %Chg | -9.94% since 10/04/24 | -2.09% since 10/04/24 | +9.95% since 10/04/24 | -0.46% since 10/04/24 | -7.80% since 10/04/24 |
| Low | 6.24 on 10/15/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 453.95 on 10/31/24 | 104.00 on 10/25/24 |
| High | 8.35 on 10/07/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 114.79 on 10/07/24 |
| 3-Month | |||||
| %Chg | +53.01% since 08/02/24 | +16.32% since 08/02/24 | +25.55% since 08/02/24 | -0.47% since 08/02/24 | +1.08% since 08/02/24 |
| Low | 3.78 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 8.59 on 10/02/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +73.04% since 05/03/24 | +17.08% since 05/03/24 | +41.57% since 05/03/24 | +20.46% since 05/03/24 | +2.06% since 05/03/24 |
| Low | 3.68 on 05/28/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 381.87 on 05/06/24 | 90.57 on 08/05/24 |
| High | 8.59 on 10/02/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,465 | 192,095,120 | 121,073,752 | 82,692,432 | 24,641,064 |
| Shares Outstanding, K | 48,926 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 678,160,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 167,160,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 188,880,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 57,150,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | 0.31 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/21/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/27/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.162 on 09/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/04/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 20.89 | 41.32 | 37.68 | 9.90 |