Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YALA | THRY | OSPN | ||
Company | Yalla Group Ltd ADR | Thryv Holdings Inc | Onespan Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.15 | 18.64 | 16.20 | ||
High | 4.17 | 18.82 | 16.34 | ||
Low | 4.02 | 18.20 | 15.90 | ||
Last | 4.09 | 18.22 | 16.12 | ||
Change | +0.01 | -0.42 | -0.04 | ||
% Change | +0.25% | -2.25% | -0.25% | ||
Volume | 283,100 | 129,600 | 241,100 | ||
20-Day Average Volume | 253,225 | 163,510 | 359,065 | ||
Previous Close | 4.08 | 18.64 | 16.16 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.88 | 17.68 | 15.46 | ||
20-Day Raw Stochastic | 82.61% | 75.71% | 91.85% | ||
20-Day Relative Strength | 49.20% | 49.92% | 63.77% | ||
Weighted Alpha | -25.03 | -12.57 | +54.10 | ||
Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 08/23/24 | -1.67% since 08/23/24 | unch since 08/23/24 | ||
Low | 3.89 on 08/28/24 | 18.20 on 08/30/24 | 15.57 on 08/27/24 | ||
High | 4.17 on 08/30/24 | 18.99 on 08/27/24 | 16.34 on 08/30/24 | ||
1-Month | |||||
%Chg | -3.54% since 07/30/24 | -6.90% since 07/30/24 | +10.64% since 07/30/24 | ||
Low | 3.71 on 08/05/24 | 15.82 on 08/05/24 | 12.85 on 08/05/24 | ||
High | 4.32 on 07/31/24 | 19.91 on 07/31/24 | 16.41 on 08/23/24 | ||
3-Month | |||||
%Chg | -14.61% since 05/30/24 | -12.32% since 05/30/24 | +24.00% since 05/30/24 | ||
Low | 3.71 on 08/05/24 | 15.82 on 08/05/24 | 12.27 on 06/24/24 | ||
High | 4.82 on 05/31/24 | 21.67 on 06/06/24 | 16.41 on 08/23/24 | ||
6-Month | |||||
%Chg | -20.12% since 02/29/24 | -12.99% since 02/29/24 | +67.74% since 02/29/24 | ||
Low | 3.71 on 08/05/24 | 15.82 on 08/05/24 | 9.22 on 03/11/24 | ||
High | 5.54 on 03/12/24 | 26.42 on 05/02/24 | 16.41 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 648,441 | 652,841 | 610,078 | ||
Shares Outstanding, K | 158,543 | 35,831 | 37,846 | ||
Annual Sales | 318,880,000 | 916,960,000 | 235,110,000 | ||
Annual Net Income | 117,340,000 | -259,300,000 | -29,800,000 | ||
Last Quarter Sales | 81,200,000 | 224,080,000 | 60,920,000 | ||
Last Quarter Net Income | 31,640,000 | 5,550,000 | 6,550,000 | ||
60-Month Beta | 1.17 | 0.83 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/12/24 | 0.33 on 08/01/24 | 0.31 on 08/01/24 | ||
Latest Earnings Date | 08/12/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.75 | 207.11 | 19.47 |