Yalla Group Ltd ADR (YALA)
7.54 -0.19 (-2.46%) 14:08 ET [NYSE]
7.48 x 1 7.53 x 100
Realtime by (Cboe BZX)
7.48 x 1 7.53 x 100
Realtime 7.52 -0.21 (-2.72%) 09:26 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YALA | ZD | WBTN | ||
| Company | Yalla Group Ltd ADR | Ziff Davis Inc | Webtoon Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.56 | 30.07 | 8.97 | ||
| High | 7.90 | 30.07 | 9.07 | ||
| Low | 7.42 | 29.15 | 8.75 | ||
| Last | 7.54 | 29.54 | 9.04 | ||
| Change | -0.19 | -1.21 | -0.13 | ||
| % Change | -2.46% | -3.93% | -1.42% | ||
| Volume | 1,285,250 | 142,514 | 138,237 | ||
| 20-Day Average Volume | 1,629,328 | 624,666 | 345,701 | ||
| Previous Close | 7.73 | 30.75 | 9.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 32.01 | 8.31 | ||
| 20-Day Raw Stochastic | 79.95% | 4.33% | 85.66% | ||
| 20-Day Relative Strength | 71.66% | 30.79% | 51.69% | ||
| Weighted Alpha | +79.91 | -53.73 | -50.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/23/25 | -2.92% since 04/23/25 | +1.35% since 04/23/25 | ||
| Low | 7.00 on 04/24/25 | 29.15 on 04/30/25 | 8.79 on 04/30/25 | ||
| High | 8.29 on 04/29/25 | 31.55 on 04/28/25 | 9.40 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +39.56% since 03/28/25 | -22.52% since 03/28/25 | +12.19% since 03/28/25 | ||
| Low | 4.60 on 04/04/25 | 29.15 on 04/30/25 | 6.75 on 04/07/25 | ||
| High | 8.29 on 04/29/25 | 38.72 on 04/02/25 | 9.40 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +85.96% since 01/30/25 | -45.26% since 01/30/25 | -29.86% since 01/30/25 | ||
| Low | 3.83 on 03/04/25 | 29.15 on 04/30/25 | 6.75 on 04/07/25 | ||
| High | 8.29 on 04/29/25 | 54.89 on 02/14/25 | 13.77 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +78.49% since 10/30/24 | -37.48% since 10/30/24 | -16.56% since 10/30/24 | ||
| Low | 3.83 on 03/04/25 | 29.15 on 04/30/25 | 6.75 on 04/07/25 | ||
| High | 8.29 on 04/29/25 | 60.62 on 12/03/24 | 14.69 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,537 | 1,319,697 | 1,193,687 | ||
| Shares Outstanding, K | 158,543 | 42,917 | 130,173 | ||
| Annual Sales | 339,680,000 | 1,401,690,000 | 1,348,480,000 | ||
| Annual Net Income | 135,680,000 | 63,050,000 | -143,910,000 | ||
| Last Quarter Sales | 90,830,000 | 412,820,000 | 352,850,000 | ||
| Last Quarter Net Income | 32,590,000 | 64,090,000 | -92,970,000 | ||
| 60-Month Beta | 0.96 | 1.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/10/25 | 2.58 on 02/24/25 | -0.03 on 02/25/25 | ||
| Latest Earnings Date | 05/19/25 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 5.16 | 4.56 | ||