Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | SFWL | YGMZ | ||
| Company | Yayyo Inc | Shengfeng Development Limited Cl A | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 1.7600 | ||
| High | 0.0001 | 1.3400 | 1.8700 | ||
| Low | 0.0001 | 1.2700 | 1.5200 | ||
| Last | 0.0001 | 1.2800 | 1.5400 | ||
| Change | unch | -0.0400 | -0.3300 | ||
| % Change | unch | -3.03% | -17.65% | ||
| Volume | 99,000 | 100,600 | 109,500 | ||
| 20-Day Average Volume | 21,490 | 813,815 | 59,316 | ||
| Previous Close | 0.0001 | 1.3200 | 1.8700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1610 | 2.7798 | ||
| 20-Day Raw Stochastic | 0.00% | 35.07% | 1.14% | ||
| 20-Day Relative Strength | 35.39% | 44.16% | 29.77% | ||
| Weighted Alpha | -69.22 | -43.04 | -73.66 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/24 | +19.63% since 06/25/24 | -41.31% since 06/25/24 | ||
| Low | 0.0001 on 06/17/24 | 1.0400 on 06/26/24 | 1.5200 on 07/02/24 | ||
| High | 0.0001 on 06/17/24 | 1.4500 on 06/26/24 | 2.8000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/06/24 | -35.35% since 05/31/24 | -43.42% since 05/31/24 | ||
| Low | 0.0001 on 06/17/24 | 0.8100 on 06/07/24 | 1.5200 on 07/02/24 | ||
| High | 0.0001 on 06/17/24 | 2.1500 on 06/05/24 | 4.3520 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/18/24 | -24.71% since 04/02/24 | -52.59% since 04/02/24 | ||
| Low | 0.0001 on 06/17/24 | 0.8100 on 06/07/24 | 1.5200 on 07/02/24 | ||
| High | 0.0001 on 06/17/24 | 2.2290 on 04/05/24 | 4.3520 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | unch since 12/15/23 | -51.88% since 01/02/24 | -60.51% since 01/02/24 | ||
| Low | 0.0001 on 06/17/24 | 0.8100 on 06/07/24 | 1.5200 on 07/02/24 | ||
| High | 0.0002 on 01/18/24 | 3.8200 on 01/04/24 | 6.2400 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 51,991 | 7,143 | ||
| Shares Outstanding, K | 71,303 | 40,618 | 4,638 | ||
| Annual Sales | 12,560,000 | 404,120,000 | 89,000,000 | ||
| Annual Net Income | -7,140,000 | 10,290,000 | -9,580,000 | ||
| Last Quarter Sales | 3,840,000 | N/A | 8,675,290 | ||
| Last Quarter Net Income | -3,140,000 | N/A | 616,761 | ||
| 60-Month Beta | 2.47 | -4.79 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/01/24 | 07/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||